Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.7467 WAVES |
0.0000 |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
| 2024-09-17 |
1.7467 WAVES |
0.0000 |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
| 2024-09-16 |
1.7467 WAVES |
0.0000 |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
| 2024-09-15 |
1.7467 WAVES |
0.0000 |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
| 2024-09-14 |
1.7467 WAVES |
0.0000 |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
| 2024-09-13 |
1.7467 WAVES |
0.0000 |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
| 2024-09-12 |
1.7467 WAVES |
0.0000 |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
| 2024-09-11 |
1.7467 WAVES |
0.0000 |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
| 2024-09-10 |
1.7467 WAVES |
0.0000 |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
| 2024-09-09 |
1.7467 WAVES |
0.0000 |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
| 2024-09-08 |
1.7467 WAVES |
0.0000 |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
| 2024-09-07 |
1.7381 WAVES |
0.0021 |
1.7381 WAVES |
1.7294 WAVES |
1.7467 WAVES |
1.7467 WAVES |
| 2024-09-06 |
1.7294 WAVES |
0.0000 |
1.7294 WAVES |
1.7294 WAVES |
1.7294 WAVES |
1.7294 WAVES |
| 2024-09-05 |
1.7294 WAVES |
0.0011 |
1.7294 WAVES |
1.7294 WAVES |
1.7294 WAVES |
1.7294 WAVES |
| 2024-09-04 |
1.7294 WAVES |
0.0040 |
1.7294 WAVES |
1.7294 WAVES |
1.7294 WAVES |
1.7294 WAVES |
| 2024-09-03 |
1.7209 WAVES |
0.0028 |
1.7209 WAVES |
1.7123 WAVES |
1.7294 WAVES |
1.7294 WAVES |
| 2024-09-02 |
1.7123 WAVES |
0.0011 |
1.7123 WAVES |
1.7123 WAVES |
1.7123 WAVES |
1.7123 WAVES |
| 2024-09-01 |
1.7123 WAVES |
0.0029 |
1.7123 WAVES |
1.7123 WAVES |
1.7123 WAVES |
1.7123 WAVES |
| 2024-08-31 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-30 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-29 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-28 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-27 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-26 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-25 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-24 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-23 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-22 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-21 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-20 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-19 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-18 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-17 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-16 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-15 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-14 |
1.6308 WAVES |
0.0014 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-13 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-12 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-11 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-10 |
1.6308 WAVES |
0.0000 |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
1.6308 WAVES |
| 2024-08-09 |
1.6471 WAVES |
0.0127 |
1.6471 WAVES |
1.6308 WAVES |
1.6635 WAVES |
1.6308 WAVES |
| 2024-08-08 |
1.6719 WAVES |
0.0064 |
1.6719 WAVES |
1.6635 WAVES |
1.6802 WAVES |
1.6635 WAVES |
| 2024-08-07 |
1.7642 WAVES |
0.0000 |
1.7642 WAVES |
1.7642 WAVES |
1.7642 WAVES |
1.7642 WAVES |
| 2024-08-06 |
1.7642 WAVES |
0.0000 |
1.7642 WAVES |
1.7642 WAVES |
1.7642 WAVES |
1.7642 WAVES |
| 2024-08-05 |
1.6727 WAVES |
0.0721 |
1.6727 WAVES |
1.5813 WAVES |
1.7642 WAVES |
1.7642 WAVES |
| 2024-08-04 |
1.5657 WAVES |
0.0084 |
1.5657 WAVES |
1.5501 WAVES |
1.5813 WAVES |
1.5813 WAVES |
| 2024-08-03 |
1.5501 WAVES |
0.0014 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2024-08-02 |
1.4763 WAVES |
0.0000 |
1.4763 WAVES |
1.4763 WAVES |
1.4763 WAVES |
1.4763 WAVES |
| 2024-08-01 |
1.4763 WAVES |
0.0000 |
1.4763 WAVES |
1.4763 WAVES |
1.4763 WAVES |
1.4763 WAVES |
| 2024-07-31 |
1.4763 WAVES |
0.0018 |
1.4763 WAVES |
1.4763 WAVES |
1.4763 WAVES |
1.4763 WAVES |