Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.5102 WAVES |
0.0080 |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2021-01-18 |
0.5397 WAVES |
0.1151 |
0.5397 WAVES |
0.5102 WAVES |
0.5692 WAVES |
0.5102 WAVES |
| 2021-01-17 |
0.5500 WAVES |
0.0698 |
0.5500 WAVES |
0.5309 WAVES |
0.5692 WAVES |
0.5309 WAVES |
| 2021-01-16 |
0.5720 WAVES |
0.0080 |
0.5720 WAVES |
0.5692 WAVES |
0.5749 WAVES |
0.5692 WAVES |
| 2021-01-15 |
0.5785 WAVES |
0.3055 |
0.5785 WAVES |
0.5470 WAVES |
0.6100 WAVES |
0.5749 WAVES |
| 2021-01-14 |
0.5785 WAVES |
1.3924 |
0.5785 WAVES |
0.5470 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2021-01-13 |
0.5470 WAVES |
0.3031 |
0.5470 WAVES |
0.5416 WAVES |
0.5525 WAVES |
0.5416 WAVES |
| 2021-01-12 |
0.5762 WAVES |
0.3282 |
0.5762 WAVES |
0.5525 WAVES |
0.6000 WAVES |
0.5525 WAVES |
| 2021-01-11 |
0.5749 WAVES |
0.0080 |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2021-01-10 |
0.5828 WAVES |
0.2480 |
0.5828 WAVES |
0.5749 WAVES |
0.5906 WAVES |
0.5749 WAVES |
| 2021-01-09 |
0.6003 WAVES |
0.0871 |
0.6003 WAVES |
0.5906 WAVES |
0.6100 WAVES |
0.5906 WAVES |
| 2021-01-08 |
0.5954 WAVES |
0.0789 |
0.5954 WAVES |
0.5806 WAVES |
0.6103 WAVES |
0.6100 WAVES |
| 2021-01-07 |
0.5841 WAVES |
0.5892 |
0.5841 WAVES |
0.5580 WAVES |
0.6103 WAVES |
0.5806 WAVES |
| 2021-01-06 |
0.5309 WAVES |
0.0241 |
0.5309 WAVES |
0.5256 WAVES |
0.5362 WAVES |
0.5256 WAVES |
| 2021-01-05 |
0.5582 WAVES |
0.2509 |
0.5582 WAVES |
0.5416 WAVES |
0.5749 WAVES |
0.5416 WAVES |
| 2021-01-04 |
0.5710 WAVES |
0.1706 |
0.5710 WAVES |
0.5256 WAVES |
0.6164 WAVES |
0.5580 WAVES |
| 2021-01-03 |
0.6146 WAVES |
0.1399 |
0.6146 WAVES |
0.5749 WAVES |
0.6543 WAVES |
0.6164 WAVES |
| 2021-01-02 |
0.5207 WAVES |
0.3066 |
0.5207 WAVES |
0.4665 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2021-01-01 |
0.4530 WAVES |
0.1147 |
0.4530 WAVES |
0.4394 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2020-12-31 |
0.4574 WAVES |
0.2858 |
0.4574 WAVES |
0.4483 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2020-12-30 |
0.4265 WAVES |
0.0000 |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-12-29 |
0.4330 WAVES |
0.0400 |
0.4330 WAVES |
0.4265 WAVES |
0.4394 WAVES |
0.4265 WAVES |
| 2020-12-28 |
0.4483 WAVES |
0.1926 |
0.4483 WAVES |
0.4438 WAVES |
0.4528 WAVES |
0.4438 WAVES |
| 2020-12-27 |
0.4759 WAVES |
0.1705 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2020-12-26 |
0.4759 WAVES |
0.0568 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2020-12-25 |
0.4528 WAVES |
0.1482 |
0.4528 WAVES |
0.4483 WAVES |
0.4573 WAVES |
0.4483 WAVES |
| 2020-12-24 |
0.4669 WAVES |
0.3028 |
0.4669 WAVES |
0.4483 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2020-12-23 |
0.4552 WAVES |
0.0543 |
0.4552 WAVES |
0.4438 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2020-12-22 |
0.4596 WAVES |
0.0203 |
0.4596 WAVES |
0.4573 WAVES |
0.4619 WAVES |
0.4619 WAVES |
| 2020-12-21 |
0.4398 WAVES |
0.1747 |
0.4398 WAVES |
0.4223 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-12-20 |
0.4121 WAVES |
0.0600 |
0.4121 WAVES |
0.4018 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-12-19 |
0.3978 WAVES |
0.0000 |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-12-18 |
0.3889 WAVES |
0.0730 |
0.3889 WAVES |
0.3800 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-12-17 |
0.3701 WAVES |
0.2810 |
0.3701 WAVES |
0.3601 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2020-12-16 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-12-15 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-12-14 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-12-13 |
0.3637 WAVES |
0.2951 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-12-12 |
0.3768 WAVES |
0.0598 |
0.3768 WAVES |
0.3674 WAVES |
0.3861 WAVES |
0.3674 WAVES |
| 2020-12-11 |
0.3861 WAVES |
0.0000 |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2020-12-10 |
0.3881 WAVES |
0.0198 |
0.3881 WAVES |
0.3861 WAVES |
0.3900 WAVES |
0.3861 WAVES |
| 2020-12-09 |
0.3939 WAVES |
0.0000 |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-12-08 |
0.3939 WAVES |
0.0000 |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-12-07 |
0.4060 WAVES |
0.0700 |
0.4060 WAVES |
0.3939 WAVES |
0.4181 WAVES |
0.3939 WAVES |
| 2020-12-06 |
0.4244 WAVES |
0.0200 |
0.4244 WAVES |
0.4223 WAVES |
0.4265 WAVES |
0.4223 WAVES |
| 2020-12-05 |
0.4308 WAVES |
0.0000 |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-12-04 |
0.4418 WAVES |
0.3995 |
0.4418 WAVES |
0.4308 WAVES |
0.4528 WAVES |
0.4308 WAVES |
| 2020-12-03 |
0.4691 WAVES |
0.1478 |
0.4691 WAVES |
0.4528 WAVES |
0.4854 WAVES |
0.4528 WAVES |
| 2020-12-02 |
0.4528 WAVES |
0.0980 |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-12-01 |
0.4483 WAVES |
0.0000 |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |