Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.2741 WAVES |
0.0178 |
0.2741 WAVES |
0.1000 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-11-29 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-28 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-27 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-26 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-25 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-24 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-23 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-22 |
0.1000 WAVES |
0.0040 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-21 |
0.4688 WAVES |
0.0200 |
0.4688 WAVES |
0.4665 WAVES |
0.4711 WAVES |
0.4665 WAVES |
| 2020-11-20 |
0.5102 WAVES |
0.0000 |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2020-11-19 |
0.5232 WAVES |
0.0600 |
0.5232 WAVES |
0.5102 WAVES |
0.5362 WAVES |
0.5102 WAVES |
| 2020-11-18 |
0.5443 WAVES |
0.1233 |
0.5443 WAVES |
0.5416 WAVES |
0.5470 WAVES |
0.5416 WAVES |
| 2020-11-17 |
0.5806 WAVES |
0.2300 |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2020-11-16 |
0.5470 WAVES |
0.1346 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-15 |
0.5470 WAVES |
0.0597 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-14 |
0.5470 WAVES |
0.0773 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-13 |
0.5470 WAVES |
0.0500 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-12 |
0.5470 WAVES |
0.0500 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-11 |
0.5470 WAVES |
0.0000 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-10 |
0.5470 WAVES |
0.0404 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-09 |
0.5470 WAVES |
0.0000 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-08 |
0.5470 WAVES |
0.0000 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-07 |
0.5470 WAVES |
0.0300 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-06 |
0.5470 WAVES |
0.0396 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-05 |
0.5470 WAVES |
0.0100 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-04 |
0.5470 WAVES |
0.0000 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-03 |
0.5470 WAVES |
0.0000 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-02 |
0.5470 WAVES |
0.0000 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-11-01 |
0.5470 WAVES |
0.0000 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-10-31 |
0.5974 WAVES |
0.2153 |
0.5974 WAVES |
0.5470 WAVES |
0.6478 WAVES |
0.5470 WAVES |
| 2020-10-30 |
0.6242 WAVES |
0.7297 |
0.6242 WAVES |
0.5470 WAVES |
0.7015 WAVES |
0.5470 WAVES |
| 2020-10-29 |
0.6945 WAVES |
0.0015 |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-10-28 |
0.6945 WAVES |
0.0000 |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-10-27 |
0.6945 WAVES |
0.0085 |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-10-26 |
0.6608 WAVES |
0.0000 |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2020-10-25 |
0.6675 WAVES |
0.0276 |
0.6675 WAVES |
0.6608 WAVES |
0.6741 WAVES |
0.6608 WAVES |
| 2020-10-24 |
0.6741 WAVES |
0.0000 |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-10-23 |
0.6948 WAVES |
0.0626 |
0.6948 WAVES |
0.6741 WAVES |
0.7156 WAVES |
0.6741 WAVES |
| 2020-10-22 |
0.7521 WAVES |
0.0000 |
0.7521 WAVES |
0.7521 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-10-21 |
0.7521 WAVES |
0.0000 |
0.7521 WAVES |
0.7521 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-10-20 |
0.7484 WAVES |
0.0200 |
0.7484 WAVES |
0.7446 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-10-19 |
0.7015 WAVES |
0.0000 |
0.7015 WAVES |
0.7015 WAVES |
0.7015 WAVES |
0.7015 WAVES |
| 2020-10-18 |
0.7015 WAVES |
0.0000 |
0.7015 WAVES |
0.7015 WAVES |
0.7015 WAVES |
0.7015 WAVES |
| 2020-10-17 |
0.7157 WAVES |
0.0399 |
0.7157 WAVES |
0.7015 WAVES |
0.7300 WAVES |
0.7015 WAVES |
| 2020-10-16 |
0.7563 WAVES |
0.0797 |
0.7563 WAVES |
0.7300 WAVES |
0.7826 WAVES |
0.7300 WAVES |
| 2020-10-15 |
0.7827 WAVES |
0.0300 |
0.7827 WAVES |
0.7749 WAVES |
0.7904 WAVES |
0.7749 WAVES |
| 2020-10-14 |
0.7983 WAVES |
0.0000 |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-10-13 |
0.8023 WAVES |
0.0200 |
0.8023 WAVES |
0.7983 WAVES |
0.8063 WAVES |
0.7983 WAVES |
| 2020-10-12 |
0.8475 WAVES |
0.0000 |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |