Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.8475 WAVES |
0.0000 |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-10-09 |
0.8475 WAVES |
0.0000 |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-10-08 |
0.8475 WAVES |
0.0000 |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-10-07 |
0.8391 WAVES |
0.0300 |
0.8391 WAVES |
0.8308 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-10-06 |
0.8225 WAVES |
0.0100 |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-10-05 |
0.8064 WAVES |
0.0300 |
0.8064 WAVES |
0.7983 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-10-04 |
0.6827 WAVES |
0.3273 |
0.6827 WAVES |
0.5749 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-10-03 |
0.5470 WAVES |
0.0000 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-10-02 |
0.5470 WAVES |
0.0000 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-10-01 |
0.5470 WAVES |
0.0100 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2020-09-30 |
0.5525 WAVES |
0.0000 |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
| 2020-09-29 |
0.5525 WAVES |
0.0000 |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
| 2020-09-28 |
0.5525 WAVES |
0.0000 |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
| 2020-09-27 |
0.5552 WAVES |
0.0200 |
0.5552 WAVES |
0.5525 WAVES |
0.5580 WAVES |
0.5525 WAVES |
| 2020-09-26 |
0.5962 WAVES |
0.1925 |
0.5962 WAVES |
0.5636 WAVES |
0.6287 WAVES |
0.5636 WAVES |
| 2020-09-25 |
0.7750 WAVES |
0.4371 |
0.7750 WAVES |
0.7596 WAVES |
0.7904 WAVES |
0.7596 WAVES |
| 2020-09-24 |
0.8308 WAVES |
0.0000 |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-09-23 |
0.8308 WAVES |
0.0000 |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-09-22 |
0.8308 WAVES |
0.0100 |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-09-21 |
0.8026 WAVES |
0.0298 |
0.8026 WAVES |
0.7826 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-09-20 |
0.8391 WAVES |
0.0000 |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-09-19 |
0.8227 WAVES |
0.0477 |
0.8227 WAVES |
0.8063 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-09-18 |
0.8227 WAVES |
0.0477 |
0.8227 WAVES |
0.8063 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-09-17 |
0.8063 WAVES |
0.0000 |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-09-16 |
0.8063 WAVES |
0.0000 |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-09-15 |
0.8063 WAVES |
0.0000 |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-09-14 |
0.8063 WAVES |
0.0000 |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-09-13 |
0.8063 WAVES |
0.0000 |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-09-12 |
0.8063 WAVES |
0.0000 |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-09-11 |
0.8063 WAVES |
0.0000 |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-09-10 |
0.8063 WAVES |
0.0000 |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-09-09 |
0.8063 WAVES |
0.0000 |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-09-08 |
0.8063 WAVES |
0.0000 |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-09-07 |
0.8063 WAVES |
0.0000 |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-09-06 |
0.8063 WAVES |
0.0023 |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-09-05 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-09-04 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-09-03 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-09-02 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-09-01 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-31 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-30 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-29 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-28 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-27 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-26 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-25 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-24 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-23 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-22 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |