Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-20 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-19 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-18 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-17 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-16 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-15 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-14 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-08-13 |
0.7750 WAVES |
0.0500 |
0.7750 WAVES |
0.7596 WAVES |
0.7904 WAVES |
0.7596 WAVES |
| 2020-08-12 |
0.7983 WAVES |
0.0100 |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-08-11 |
0.8397 WAVES |
0.0900 |
0.8397 WAVES |
0.8063 WAVES |
0.8731 WAVES |
0.8063 WAVES |
| 2020-08-10 |
0.9090 WAVES |
0.0667 |
0.9090 WAVES |
0.8819 WAVES |
0.9361 WAVES |
0.8819 WAVES |
| 2020-08-09 |
0.9361 WAVES |
0.0000 |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-08-08 |
0.9649 WAVES |
0.0633 |
0.9649 WAVES |
0.9361 WAVES |
0.9937 WAVES |
0.9361 WAVES |
| 2020-08-07 |
1.1409 WAVES |
1.3262 |
1.1409 WAVES |
0.8819 WAVES |
1.4000 WAVES |
1.0444 WAVES |
| 2020-08-06 |
0.9817 WAVES |
0.0000 |
0.9817 WAVES |
0.9817 WAVES |
0.9817 WAVES |
0.9817 WAVES |
| 2020-08-05 |
0.9817 WAVES |
0.0666 |
0.9817 WAVES |
0.9817 WAVES |
0.9817 WAVES |
0.9817 WAVES |
| 2020-08-04 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-08-03 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-08-02 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-08-01 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-31 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-30 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-29 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-28 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-27 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-26 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-25 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-24 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-23 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-22 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-21 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-20 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-19 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-18 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-17 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-16 |
0.7737 WAVES |
0.0000 |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
0.7737 WAVES |
| 2020-07-15 |
0.7768 WAVES |
0.8982 |
0.7768 WAVES |
0.7737 WAVES |
0.7800 WAVES |
0.7737 WAVES |
| 2020-07-14 |
0.7800 WAVES |
0.0000 |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-07-13 |
0.7800 WAVES |
0.0000 |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-07-12 |
0.7800 WAVES |
0.0000 |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-07-11 |
0.7800 WAVES |
0.0000 |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-07-10 |
0.7800 WAVES |
0.0000 |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-07-09 |
0.7800 WAVES |
0.0000 |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-07-08 |
0.7800 WAVES |
0.0000 |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-07-07 |
0.7800 WAVES |
0.0000 |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-07-06 |
0.7800 WAVES |
0.0000 |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-07-05 |
0.7800 WAVES |
0.0000 |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-07-04 |
0.7800 WAVES |
0.0000 |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-07-03 |
0.8301 WAVES |
0.4046 |
0.8301 WAVES |
0.7800 WAVES |
0.8801 WAVES |
0.7800 WAVES |