Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: xfcx_waves
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-30 1.4000 WAVES 0.0000 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2020-06-29 1.4000 WAVES 0.0000 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2020-06-28 1.4000 WAVES 0.0200 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2020-06-27 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-26 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-25 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-24 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-23 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-22 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-21 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-20 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-19 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-18 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-17 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-16 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-15 0.9013 WAVES 0.0000 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-14 0.9013 WAVES 0.1043 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES 0.9013 WAVES
2020-06-13 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-06-12 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-06-11 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-06-10 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-06-09 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-06-08 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-06-07 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-06-06 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-06-05 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-06-04 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-06-03 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-06-02 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-06-01 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-05-31 1.1030 WAVES 0.0000 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES 1.1030 WAVES
2020-05-30 1.1643 WAVES 0.7013 1.1643 WAVES 1.1030 WAVES 1.2256 WAVES 1.1030 WAVES
2020-05-29 1.1850 WAVES 0.0000 1.1850 WAVES 1.1850 WAVES 1.1850 WAVES 1.1850 WAVES
2020-05-28 1.1850 WAVES 0.0000 1.1850 WAVES 1.1850 WAVES 1.1850 WAVES 1.1850 WAVES
2020-05-27 1.1850 WAVES 0.0873 1.1850 WAVES 1.1850 WAVES 1.1850 WAVES 1.1850 WAVES
2020-05-26 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-25 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-24 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-23 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-22 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-21 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-20 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-19 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-18 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-17 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-16 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-15 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-14 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-13 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
2020-05-12 1.1407 WAVES 0.0000 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES 1.1407 WAVES
12...3233343536...4344