Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.4763 WAVES |
0.0018 |
1.4763 WAVES |
1.4763 WAVES |
1.4763 WAVES |
1.4763 WAVES |
| 2024-07-30 |
1.4911 WAVES |
0.0067 |
1.4911 WAVES |
1.4911 WAVES |
1.4911 WAVES |
1.4911 WAVES |
| 2024-07-29 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2024-07-28 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2024-07-27 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2024-07-26 |
1.5656 WAVES |
0.0033 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2024-07-25 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2024-07-24 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2024-07-23 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2024-07-22 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2024-07-21 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2024-07-20 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2024-07-19 |
1.5656 WAVES |
0.0033 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2024-07-18 |
1.5940 WAVES |
0.0869 |
1.5940 WAVES |
1.4911 WAVES |
1.6970 WAVES |
1.4911 WAVES |
| 2024-07-17 |
1.6970 WAVES |
0.0047 |
1.6970 WAVES |
1.6970 WAVES |
1.6970 WAVES |
1.6970 WAVES |
| 2024-07-16 |
1.7818 WAVES |
0.0000 |
1.7818 WAVES |
1.7818 WAVES |
1.7818 WAVES |
1.7818 WAVES |
| 2024-07-15 |
1.9488 WAVES |
0.0000 |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
| 2024-07-14 |
1.9488 WAVES |
0.0000 |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
| 2024-07-13 |
1.9488 WAVES |
0.0000 |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
| 2024-07-12 |
1.9488 WAVES |
0.0000 |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
| 2024-07-11 |
1.9488 WAVES |
0.0000 |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
| 2024-07-10 |
1.9488 WAVES |
0.0000 |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
| 2024-07-09 |
1.9488 WAVES |
0.0000 |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
| 2024-07-08 |
1.9391 WAVES |
0.0040 |
1.9391 WAVES |
1.9295 WAVES |
1.9488 WAVES |
1.9488 WAVES |
| 2024-07-07 |
1.9137 WAVES |
0.0611 |
1.9137 WAVES |
1.8376 WAVES |
1.9898 WAVES |
1.9295 WAVES |
| 2024-07-06 |
1.9998 WAVES |
0.0042 |
1.9998 WAVES |
1.9898 WAVES |
2.0097 WAVES |
1.9898 WAVES |
| 2024-07-05 |
2.0008 WAVES |
0.0793 |
2.0008 WAVES |
1.8914 WAVES |
2.1102 WAVES |
2.0097 WAVES |
| 2024-07-04 |
1.8914 WAVES |
0.0014 |
1.8914 WAVES |
1.8914 WAVES |
1.8914 WAVES |
1.8914 WAVES |
| 2024-07-03 |
1.8014 WAVES |
0.0000 |
1.8014 WAVES |
1.8014 WAVES |
1.8014 WAVES |
1.8014 WAVES |
| 2024-07-02 |
1.8014 WAVES |
0.0014 |
1.8014 WAVES |
1.8014 WAVES |
1.8014 WAVES |
1.8014 WAVES |
| 2024-07-01 |
1.8014 WAVES |
0.0028 |
1.8014 WAVES |
1.8014 WAVES |
1.8014 WAVES |
1.8014 WAVES |
| 2024-06-30 |
1.8194 WAVES |
0.0000 |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
| 2024-06-29 |
1.8194 WAVES |
0.0000 |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
| 2024-06-28 |
1.8194 WAVES |
0.0000 |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
| 2024-06-27 |
1.8194 WAVES |
0.0000 |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
| 2024-06-26 |
1.8194 WAVES |
0.0000 |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
| 2024-06-25 |
1.8194 WAVES |
0.0000 |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
| 2024-06-24 |
1.8194 WAVES |
0.0000 |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
| 2024-06-23 |
1.8194 WAVES |
0.0000 |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
| 2024-06-22 |
1.8194 WAVES |
0.0000 |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
| 2024-06-21 |
1.8194 WAVES |
0.0000 |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
| 2024-06-20 |
1.8194 WAVES |
0.0000 |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
| 2024-06-19 |
1.8194 WAVES |
0.0000 |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
1.8194 WAVES |
| 2024-06-18 |
1.8113 WAVES |
0.0729 |
1.8113 WAVES |
1.7123 WAVES |
1.9104 WAVES |
1.8194 WAVES |
| 2024-06-17 |
1.6146 WAVES |
0.0000 |
1.6146 WAVES |
1.6146 WAVES |
1.6146 WAVES |
1.6146 WAVES |
| 2024-06-16 |
1.6312 WAVES |
0.0758 |
1.6312 WAVES |
1.5501 WAVES |
1.7123 WAVES |
1.6146 WAVES |
| 2024-06-15 |
1.4763 WAVES |
0.0000 |
1.4763 WAVES |
1.4763 WAVES |
1.4763 WAVES |
1.4763 WAVES |
| 2024-06-14 |
1.3101 WAVES |
0.0000 |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
| 2024-06-13 |
1.3101 WAVES |
0.0000 |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
| 2024-06-12 |
1.3101 WAVES |
0.0000 |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |