Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.3101 WAVES |
0.0016 |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
| 2024-06-10 |
1.3043 WAVES |
0.0786 |
1.3043 WAVES |
1.2330 WAVES |
1.3757 WAVES |
1.3101 WAVES |
| 2024-06-09 |
1.2330 WAVES |
0.0000 |
1.2330 WAVES |
1.2330 WAVES |
1.2330 WAVES |
1.2330 WAVES |
| 2024-06-08 |
1.2209 WAVES |
0.0118 |
1.2209 WAVES |
1.2087 WAVES |
1.2330 WAVES |
1.2330 WAVES |
| 2024-06-07 |
1.2148 WAVES |
0.0071 |
1.2148 WAVES |
1.2087 WAVES |
1.2208 WAVES |
1.2208 WAVES |
| 2024-06-06 |
1.2027 WAVES |
0.0029 |
1.2027 WAVES |
1.1968 WAVES |
1.2087 WAVES |
1.2087 WAVES |
| 2024-06-05 |
1.1968 WAVES |
0.0009 |
1.1968 WAVES |
1.1968 WAVES |
1.1968 WAVES |
1.1968 WAVES |
| 2024-06-04 |
1.1908 WAVES |
0.0086 |
1.1908 WAVES |
1.1849 WAVES |
1.1968 WAVES |
1.1968 WAVES |
| 2024-06-03 |
1.0149 WAVES |
0.6966 |
1.0149 WAVES |
0.8448 WAVES |
1.1849 WAVES |
1.1849 WAVES |
| 2024-06-02 |
0.8448 WAVES |
0.0014 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-06-01 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-31 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-30 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-29 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-28 |
0.8046 WAVES |
0.0000 |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
| 2024-05-27 |
0.8046 WAVES |
0.0000 |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
| 2024-05-26 |
0.8046 WAVES |
0.0000 |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
| 2024-05-25 |
0.8046 WAVES |
0.0000 |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
| 2024-05-24 |
0.8046 WAVES |
0.0000 |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
| 2024-05-23 |
0.8046 WAVES |
0.0000 |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
| 2024-05-22 |
0.8046 WAVES |
0.0000 |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
| 2024-05-21 |
0.8046 WAVES |
0.0055 |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
| 2024-05-20 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-19 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-18 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-17 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-16 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-15 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-14 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-13 |
0.8448 WAVES |
0.0020 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-12 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-11 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-10 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-09 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-08 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-07 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-06 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-05 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-04 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-03 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-02 |
0.8448 WAVES |
0.0014 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-05-01 |
0.8406 WAVES |
0.0068 |
0.8406 WAVES |
0.8364 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-04-30 |
0.8364 WAVES |
0.0021 |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
| 2024-04-29 |
0.8364 WAVES |
0.0000 |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
| 2024-04-28 |
0.8364 WAVES |
0.0000 |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
| 2024-04-27 |
0.8364 WAVES |
0.0024 |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
| 2024-04-26 |
0.8364 WAVES |
0.0022 |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
| 2024-04-25 |
0.7966 WAVES |
0.0000 |
0.7966 WAVES |
0.7966 WAVES |
0.7966 WAVES |
0.7966 WAVES |
| 2024-04-24 |
0.7966 WAVES |
0.0000 |
0.7966 WAVES |
0.7966 WAVES |
0.7966 WAVES |
0.7966 WAVES |
| 2024-04-23 |
0.7966 WAVES |
0.0000 |
0.7966 WAVES |
0.7966 WAVES |
0.7966 WAVES |
0.7966 WAVES |