Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.7966 WAVES |
0.0000 |
0.7966 WAVES |
0.7966 WAVES |
0.7966 WAVES |
0.7966 WAVES |
| 2024-04-22 |
0.8006 WAVES |
0.0149 |
0.8006 WAVES |
0.7966 WAVES |
0.8046 WAVES |
0.7966 WAVES |
| 2024-04-21 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-04-20 |
0.8448 WAVES |
0.0000 |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2024-04-19 |
0.7655 WAVES |
0.0012 |
0.7655 WAVES |
0.7655 WAVES |
0.7655 WAVES |
0.7655 WAVES |
| 2024-04-18 |
0.7655 WAVES |
0.0000 |
0.7655 WAVES |
0.7655 WAVES |
0.7655 WAVES |
0.7655 WAVES |
| 2024-04-17 |
0.7694 WAVES |
0.0076 |
0.7694 WAVES |
0.7655 WAVES |
0.7732 WAVES |
0.7655 WAVES |
| 2024-04-16 |
0.7771 WAVES |
0.0683 |
0.7771 WAVES |
0.7423 WAVES |
0.8118 WAVES |
0.7732 WAVES |
| 2024-04-15 |
0.7423 WAVES |
0.0031 |
0.7423 WAVES |
0.7423 WAVES |
0.7423 WAVES |
0.7423 WAVES |
| 2024-04-14 |
0.7350 WAVES |
0.0073 |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
| 2024-04-13 |
0.7313 WAVES |
0.0101 |
0.7313 WAVES |
0.7277 WAVES |
0.7350 WAVES |
0.7350 WAVES |
| 2024-04-12 |
0.7205 WAVES |
0.0010 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-04-11 |
0.7205 WAVES |
0.0000 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-04-10 |
0.7205 WAVES |
0.0010 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-04-09 |
0.6862 WAVES |
0.0020 |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
| 2024-04-08 |
0.7205 WAVES |
0.0000 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-04-07 |
0.7205 WAVES |
0.0000 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-04-06 |
0.7205 WAVES |
0.0000 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-04-05 |
0.7205 WAVES |
0.0045 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-04-04 |
0.7169 WAVES |
0.0102 |
0.7169 WAVES |
0.7133 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-04-03 |
0.7098 WAVES |
0.0080 |
0.7098 WAVES |
0.7063 WAVES |
0.7133 WAVES |
0.7133 WAVES |
| 2024-04-02 |
0.7063 WAVES |
0.0017 |
0.7063 WAVES |
0.7063 WAVES |
0.7063 WAVES |
0.7063 WAVES |
| 2024-04-01 |
0.6828 WAVES |
0.0255 |
0.6828 WAVES |
0.6726 WAVES |
0.6930 WAVES |
0.6726 WAVES |
| 2024-03-31 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-03-30 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-03-29 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-03-28 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-03-27 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-03-26 |
0.7000 WAVES |
0.0075 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-03-25 |
0.7248 WAVES |
0.0293 |
0.7248 WAVES |
0.7140 WAVES |
0.7357 WAVES |
0.7140 WAVES |
| 2024-03-24 |
0.7430 WAVES |
0.0078 |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
| 2024-03-23 |
0.7542 WAVES |
0.0083 |
0.7542 WAVES |
0.7505 WAVES |
0.7580 WAVES |
0.7505 WAVES |
| 2024-03-22 |
0.7617 WAVES |
0.0100 |
0.7617 WAVES |
0.7580 WAVES |
0.7655 WAVES |
0.7580 WAVES |
| 2024-03-21 |
0.7655 WAVES |
0.0000 |
0.7655 WAVES |
0.7655 WAVES |
0.7655 WAVES |
0.7655 WAVES |
| 2024-03-20 |
0.7847 WAVES |
0.0055 |
0.7847 WAVES |
0.7655 WAVES |
0.8038 WAVES |
0.7655 WAVES |
| 2024-03-19 |
0.7880 WAVES |
0.0102 |
0.7880 WAVES |
0.7802 WAVES |
0.7959 WAVES |
0.7959 WAVES |
| 2024-03-18 |
0.7802 WAVES |
0.0013 |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2024-03-17 |
0.7802 WAVES |
0.0046 |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2024-03-16 |
0.7763 WAVES |
0.0027 |
0.7763 WAVES |
0.7724 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2024-03-15 |
0.7724 WAVES |
0.0007 |
0.7724 WAVES |
0.7724 WAVES |
0.7724 WAVES |
0.7724 WAVES |
| 2024-03-14 |
0.7393 WAVES |
0.0007 |
0.7393 WAVES |
0.7357 WAVES |
0.7430 WAVES |
0.7357 WAVES |
| 2024-03-13 |
0.7505 WAVES |
0.0149 |
0.7505 WAVES |
0.7430 WAVES |
0.7580 WAVES |
0.7430 WAVES |
| 2024-03-12 |
0.7580 WAVES |
0.0000 |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2024-03-11 |
0.7580 WAVES |
0.0000 |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2024-03-10 |
0.7580 WAVES |
0.0019 |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2024-03-09 |
0.7580 WAVES |
0.0000 |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2024-03-08 |
0.7580 WAVES |
0.0009 |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2024-03-07 |
0.7617 WAVES |
0.0096 |
0.7617 WAVES |
0.7580 WAVES |
0.7655 WAVES |
0.7580 WAVES |
| 2024-03-06 |
0.7809 WAVES |
0.0092 |
0.7809 WAVES |
0.7580 WAVES |
0.8038 WAVES |
0.7580 WAVES |
| 2024-03-05 |
0.7694 WAVES |
0.0101 |
0.7694 WAVES |
0.7655 WAVES |
0.7732 WAVES |
0.7732 WAVES |