Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.5915 WAVES |
0.7080 |
0.5915 WAVES |
0.5562 WAVES |
0.6268 WAVES |
0.6268 WAVES |
| 2024-01-16 |
0.5460 WAVES |
0.2908 |
0.5460 WAVES |
0.5298 WAVES |
0.5623 WAVES |
0.5298 WAVES |
| 2024-01-15 |
0.5905 WAVES |
0.0069 |
0.5905 WAVES |
0.5905 WAVES |
0.5905 WAVES |
0.5905 WAVES |
| 2024-01-14 |
0.5846 WAVES |
0.0024 |
0.5846 WAVES |
0.5846 WAVES |
0.5846 WAVES |
0.5846 WAVES |
| 2024-01-13 |
0.5846 WAVES |
0.0049 |
0.5846 WAVES |
0.5846 WAVES |
0.5846 WAVES |
0.5846 WAVES |
| 2024-01-12 |
0.5846 WAVES |
0.0000 |
0.5846 WAVES |
0.5846 WAVES |
0.5846 WAVES |
0.5846 WAVES |
| 2024-01-11 |
0.5652 WAVES |
0.0161 |
0.5652 WAVES |
0.5458 WAVES |
0.5846 WAVES |
0.5846 WAVES |
| 2024-01-10 |
0.5677 WAVES |
0.0173 |
0.5677 WAVES |
0.5623 WAVES |
0.5731 WAVES |
0.5731 WAVES |
| 2024-01-09 |
0.5601 WAVES |
0.2960 |
0.5601 WAVES |
0.5351 WAVES |
0.5852 WAVES |
0.5623 WAVES |
| 2024-01-08 |
0.6084 WAVES |
0.0130 |
0.6084 WAVES |
0.6023 WAVES |
0.6144 WAVES |
0.6144 WAVES |
| 2024-01-07 |
0.6023 WAVES |
0.0000 |
0.6023 WAVES |
0.6023 WAVES |
0.6023 WAVES |
0.6023 WAVES |
| 2024-01-06 |
0.5935 WAVES |
0.0227 |
0.5935 WAVES |
0.5846 WAVES |
0.6023 WAVES |
0.6023 WAVES |
| 2024-01-05 |
0.5846 WAVES |
0.0015 |
0.5846 WAVES |
0.5846 WAVES |
0.5846 WAVES |
0.5846 WAVES |
| 2024-01-04 |
0.5568 WAVES |
0.0000 |
0.5568 WAVES |
0.5568 WAVES |
0.5568 WAVES |
0.5568 WAVES |
| 2024-01-03 |
0.5622 WAVES |
0.0534 |
0.5622 WAVES |
0.5399 WAVES |
0.5846 WAVES |
0.5568 WAVES |
| 2024-01-02 |
0.5220 WAVES |
0.0230 |
0.5220 WAVES |
0.5142 WAVES |
0.5298 WAVES |
0.5142 WAVES |
| 2024-01-01 |
0.5535 WAVES |
0.0065 |
0.5535 WAVES |
0.5507 WAVES |
0.5562 WAVES |
0.5562 WAVES |
| 2023-12-31 |
0.5507 WAVES |
0.0000 |
0.5507 WAVES |
0.5507 WAVES |
0.5507 WAVES |
0.5507 WAVES |
| 2023-12-30 |
0.5507 WAVES |
0.0062 |
0.5507 WAVES |
0.5507 WAVES |
0.5507 WAVES |
0.5507 WAVES |
| 2023-12-29 |
0.5399 WAVES |
0.0127 |
0.5399 WAVES |
0.5345 WAVES |
0.5453 WAVES |
0.5453 WAVES |
| 2023-12-28 |
0.5345 WAVES |
0.0026 |
0.5345 WAVES |
0.5345 WAVES |
0.5345 WAVES |
0.5345 WAVES |
| 2023-12-27 |
0.6151 WAVES |
0.7149 |
0.6151 WAVES |
0.5091 WAVES |
0.7212 WAVES |
0.5091 WAVES |
| 2023-12-26 |
0.7212 WAVES |
0.0000 |
0.7212 WAVES |
0.7212 WAVES |
0.7212 WAVES |
0.7212 WAVES |
| 2023-12-25 |
0.7284 WAVES |
0.0180 |
0.7284 WAVES |
0.7212 WAVES |
0.7357 WAVES |
0.7212 WAVES |
| 2023-12-24 |
0.7430 WAVES |
0.0000 |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
| 2023-12-23 |
0.7620 WAVES |
0.0897 |
0.7620 WAVES |
0.7430 WAVES |
0.7809 WAVES |
0.7430 WAVES |
| 2023-12-22 |
0.7809 WAVES |
0.0000 |
0.7809 WAVES |
0.7809 WAVES |
0.7809 WAVES |
0.7809 WAVES |
| 2023-12-21 |
0.7928 WAVES |
0.0180 |
0.7928 WAVES |
0.7809 WAVES |
0.8046 WAVES |
0.7809 WAVES |
| 2023-12-20 |
0.8086 WAVES |
0.0073 |
0.8086 WAVES |
0.8046 WAVES |
0.8126 WAVES |
0.8046 WAVES |
| 2023-12-19 |
0.8208 WAVES |
0.0181 |
0.8208 WAVES |
0.8126 WAVES |
0.8290 WAVES |
0.8126 WAVES |
| 2023-12-18 |
0.8456 WAVES |
0.0179 |
0.8456 WAVES |
0.8208 WAVES |
0.8704 WAVES |
0.8704 WAVES |
| 2023-12-17 |
0.8290 WAVES |
0.0165 |
0.8290 WAVES |
0.8208 WAVES |
0.8373 WAVES |
0.8208 WAVES |
| 2023-12-16 |
0.8791 WAVES |
0.0000 |
0.8791 WAVES |
0.8791 WAVES |
0.8791 WAVES |
0.8791 WAVES |
| 2023-12-15 |
0.8791 WAVES |
0.0000 |
0.8791 WAVES |
0.8791 WAVES |
0.8791 WAVES |
0.8791 WAVES |
| 2023-12-14 |
0.8791 WAVES |
0.0000 |
0.8791 WAVES |
0.8791 WAVES |
0.8791 WAVES |
0.8791 WAVES |
| 2023-12-13 |
0.8748 WAVES |
0.0082 |
0.8748 WAVES |
0.8704 WAVES |
0.8791 WAVES |
0.8791 WAVES |
| 2023-12-12 |
0.8704 WAVES |
0.0047 |
0.8704 WAVES |
0.8704 WAVES |
0.8704 WAVES |
0.8704 WAVES |
| 2023-12-11 |
0.8332 WAVES |
0.0248 |
0.8332 WAVES |
0.8046 WAVES |
0.8618 WAVES |
0.8618 WAVES |
| 2023-12-10 |
0.8046 WAVES |
0.0540 |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
0.8046 WAVES |
| 2023-12-09 |
0.8209 WAVES |
0.3171 |
0.8209 WAVES |
0.8046 WAVES |
0.8373 WAVES |
0.8046 WAVES |
| 2023-12-08 |
0.8414 WAVES |
0.0113 |
0.8414 WAVES |
0.8373 WAVES |
0.8456 WAVES |
0.8373 WAVES |
| 2023-12-07 |
0.8719 WAVES |
0.4578 |
0.8719 WAVES |
0.8373 WAVES |
0.9066 WAVES |
0.8373 WAVES |
| 2023-12-06 |
0.9233 WAVES |
0.0258 |
0.9233 WAVES |
0.9066 WAVES |
0.9400 WAVES |
0.9066 WAVES |
| 2023-12-05 |
0.9400 WAVES |
0.0050 |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2023-12-04 |
0.9389 WAVES |
0.0391 |
0.9389 WAVES |
0.9248 WAVES |
0.9529 WAVES |
0.9500 WAVES |
| 2023-12-03 |
0.9529 WAVES |
0.0000 |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2023-12-02 |
0.9529 WAVES |
0.0000 |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2023-12-01 |
0.9529 WAVES |
0.0000 |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2023-11-30 |
0.9529 WAVES |
0.0000 |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2023-11-29 |
0.9529 WAVES |
0.0049 |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |