Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.9529 WAVES |
0.0000 |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2023-11-30 |
0.9529 WAVES |
0.0000 |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2023-11-29 |
0.9529 WAVES |
0.0049 |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2023-11-28 |
0.9956 WAVES |
0.0080 |
0.9956 WAVES |
0.9906 WAVES |
1.0005 WAVES |
1.0005 WAVES |
| 2023-11-27 |
0.9434 WAVES |
0.0000 |
0.9434 WAVES |
0.9434 WAVES |
0.9434 WAVES |
0.9434 WAVES |
| 2023-11-26 |
0.9434 WAVES |
0.0000 |
0.9434 WAVES |
0.9434 WAVES |
0.9434 WAVES |
0.9434 WAVES |
| 2023-11-25 |
0.9434 WAVES |
0.0000 |
0.9434 WAVES |
0.9434 WAVES |
0.9434 WAVES |
0.9434 WAVES |
| 2023-11-24 |
0.9482 WAVES |
0.0081 |
0.9482 WAVES |
0.9434 WAVES |
0.9529 WAVES |
0.9434 WAVES |
| 2023-11-23 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-11-22 |
1.0006 WAVES |
0.0078 |
1.0006 WAVES |
0.9906 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-11-21 |
0.9713 WAVES |
0.0313 |
0.9713 WAVES |
0.9520 WAVES |
0.9906 WAVES |
0.9906 WAVES |
| 2023-11-20 |
0.9520 WAVES |
0.0000 |
0.9520 WAVES |
0.9520 WAVES |
0.9520 WAVES |
0.9520 WAVES |
| 2023-11-19 |
0.9520 WAVES |
0.0000 |
0.9520 WAVES |
0.9520 WAVES |
0.9520 WAVES |
0.9520 WAVES |
| 2023-11-18 |
0.9510 WAVES |
0.0135 |
0.9510 WAVES |
0.9500 WAVES |
0.9520 WAVES |
0.9520 WAVES |
| 2023-11-17 |
0.9066 WAVES |
0.0000 |
0.9066 WAVES |
0.9066 WAVES |
0.9066 WAVES |
0.9066 WAVES |
| 2023-11-16 |
0.9112 WAVES |
0.0085 |
0.9112 WAVES |
0.9066 WAVES |
0.9157 WAVES |
0.9066 WAVES |
| 2023-11-15 |
0.9389 WAVES |
0.0287 |
0.9389 WAVES |
0.9248 WAVES |
0.9529 WAVES |
0.9248 WAVES |
| 2023-11-14 |
0.9529 WAVES |
0.0042 |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2023-11-13 |
0.9529 WAVES |
0.0000 |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2023-11-12 |
0.9529 WAVES |
0.0000 |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2023-11-11 |
0.9529 WAVES |
0.0000 |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2023-11-10 |
0.9625 WAVES |
0.1261 |
0.9625 WAVES |
0.9529 WAVES |
0.9721 WAVES |
0.9529 WAVES |
| 2023-11-09 |
0.9818 WAVES |
0.0473 |
0.9818 WAVES |
0.9721 WAVES |
0.9916 WAVES |
0.9721 WAVES |
| 2023-11-08 |
0.9916 WAVES |
0.0000 |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2023-11-07 |
1.0066 WAVES |
0.0221 |
1.0066 WAVES |
0.9916 WAVES |
1.0216 WAVES |
0.9916 WAVES |
| 2023-11-06 |
1.0318 WAVES |
0.0000 |
1.0318 WAVES |
1.0318 WAVES |
1.0318 WAVES |
1.0318 WAVES |
| 2023-11-05 |
1.0636 WAVES |
0.0433 |
1.0636 WAVES |
1.0318 WAVES |
1.0953 WAVES |
1.0318 WAVES |
| 2023-11-04 |
1.0953 WAVES |
0.0000 |
1.0953 WAVES |
1.0953 WAVES |
1.0953 WAVES |
1.0953 WAVES |
| 2023-11-03 |
1.0953 WAVES |
0.0000 |
1.0953 WAVES |
1.0953 WAVES |
1.0953 WAVES |
1.0953 WAVES |
| 2023-11-02 |
1.1063 WAVES |
0.0111 |
1.1063 WAVES |
1.0953 WAVES |
1.1173 WAVES |
1.0953 WAVES |
| 2023-11-01 |
1.1173 WAVES |
0.0000 |
1.1173 WAVES |
1.1173 WAVES |
1.1173 WAVES |
1.1173 WAVES |
| 2023-10-31 |
1.1173 WAVES |
0.0000 |
1.1173 WAVES |
1.1173 WAVES |
1.1173 WAVES |
1.1173 WAVES |
| 2023-10-30 |
1.1173 WAVES |
0.0011 |
1.1173 WAVES |
1.1173 WAVES |
1.1173 WAVES |
1.1173 WAVES |
| 2023-10-29 |
1.1732 WAVES |
0.0000 |
1.1732 WAVES |
1.1732 WAVES |
1.1732 WAVES |
1.1732 WAVES |
| 2023-10-28 |
1.1732 WAVES |
0.0000 |
1.1732 WAVES |
1.1732 WAVES |
1.1732 WAVES |
1.1732 WAVES |
| 2023-10-27 |
1.1732 WAVES |
0.0000 |
1.1732 WAVES |
1.1732 WAVES |
1.1732 WAVES |
1.1732 WAVES |
| 2023-10-26 |
1.1503 WAVES |
0.0268 |
1.1503 WAVES |
1.1274 WAVES |
1.1732 WAVES |
1.1732 WAVES |
| 2023-10-25 |
1.1162 WAVES |
0.0000 |
1.1162 WAVES |
1.1162 WAVES |
1.1162 WAVES |
1.1162 WAVES |
| 2023-10-24 |
1.0442 WAVES |
0.3691 |
1.0442 WAVES |
0.9721 WAVES |
1.1162 WAVES |
1.1162 WAVES |
| 2023-10-23 |
1.1274 WAVES |
0.0000 |
1.1274 WAVES |
1.1274 WAVES |
1.1274 WAVES |
1.1274 WAVES |
| 2023-10-22 |
1.0740 WAVES |
0.8029 |
1.0740 WAVES |
1.0206 WAVES |
1.1274 WAVES |
1.1274 WAVES |
| 2023-10-21 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-10-20 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-10-19 |
1.0206 WAVES |
0.0203 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-10-18 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-10-17 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-10-16 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-10-15 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-10-14 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-10-13 |
1.0206 WAVES |
0.0318 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |