Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2022-04-21 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2022-04-20 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2022-04-19 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2022-04-18 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2022-04-17 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2022-04-16 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2022-04-15 |
0.0238 RUB |
2,701.5193 |
0.0238 RUB |
0.0227 RUB |
0.0250 RUB |
0.0227 RUB |
| 2022-04-14 |
0.0228 RUB |
0.0000 |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2022-04-13 |
0.0228 RUB |
0.0000 |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2022-04-12 |
0.0228 RUB |
0.0000 |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2022-04-11 |
0.0228 RUB |
0.0000 |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2022-04-10 |
0.0228 RUB |
26.2807 |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2022-04-09 |
0.0151 RUB |
1,810.3454 |
0.0151 RUB |
0.0073 RUB |
0.0228 RUB |
0.0073 RUB |
| 2022-04-08 |
0.0228 RUB |
12.2098 |
0.0228 RUB |
0.0227 RUB |
0.0228 RUB |
0.0227 RUB |
| 2022-04-07 |
0.0229 RUB |
2,000.0000 |
0.0229 RUB |
0.0229 RUB |
0.0229 RUB |
0.0229 RUB |
| 2022-04-06 |
0.0228 RUB |
15.1975 |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2022-04-05 |
0.0229 RUB |
186.0553 |
0.0229 RUB |
0.0228 RUB |
0.0229 RUB |
0.0229 RUB |
| 2022-04-04 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-04-03 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-04-02 |
0.0400 RUB |
982.4674 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-04-01 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-31 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-30 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-29 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-28 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-27 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-26 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-25 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-24 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-23 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-22 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-21 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-20 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-19 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-18 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-17 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-16 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-15 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-14 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-13 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-12 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-11 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-10 |
0.0400 RUB |
25.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-09 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-08 |
0.0314 RUB |
32,744.0963 |
0.0314 RUB |
0.0227 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-03-07 |
0.0268 RUB |
4,304.5533 |
0.0268 RUB |
0.0250 RUB |
0.0285 RUB |
0.0285 RUB |
| 2022-03-06 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-03-05 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-03-04 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |