Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-03-02 |
0.0190 RUB |
605.2632 |
0.0190 RUB |
0.0180 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-03-01 |
0.0165 RUB |
10,409.3686 |
0.0165 RUB |
0.0155 RUB |
0.0175 RUB |
0.0175 RUB |
| 2022-02-28 |
0.0146 RUB |
6,356.8507 |
0.0146 RUB |
0.0141 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-27 |
0.0139 RUB |
289.0791 |
0.0139 RUB |
0.0138 RUB |
0.0140 RUB |
0.0140 RUB |
| 2022-02-26 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-25 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-24 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-23 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-22 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-21 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-20 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-19 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-18 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-17 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-16 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-15 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-14 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-13 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-12 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-11 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-10 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-09 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-08 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-07 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-06 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-05 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-04 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-03 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-02 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-01 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-01-31 |
0.0148 RUB |
112.6763 |
0.0148 RUB |
0.0130 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-01-30 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-01-29 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-01-28 |
0.0072 RUB |
4,233.2742 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-01-27 |
0.0072 RUB |
1,250.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-01-26 |
0.0088 RUB |
9,696.1502 |
0.0088 RUB |
0.0075 RUB |
0.0100 RUB |
0.0075 RUB |
| 2022-01-25 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2022-01-24 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2022-01-23 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2022-01-22 |
0.0180 RUB |
12,231.6632 |
0.0180 RUB |
0.0110 RUB |
0.0250 RUB |
0.0110 RUB |
| 2022-01-21 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-01-20 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-01-19 |
0.0250 RUB |
143.1164 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-01-18 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2022-01-17 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2022-01-16 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2022-01-15 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2022-01-14 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2022-01-13 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |