Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: xgtc_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-07 0.0344 RUB 6.6569 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-05-06 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-05-05 0.0344 RUB 1,074.0741 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-05-04 0.0344 RUB 1,222.2311 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-05-03 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-05-02 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-05-01 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-30 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-29 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-28 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-27 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-26 0.0344 RUB 75.2152 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-25 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-04-24 0.0444 RUB 25.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-04-23 0.0444 RUB 25.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-04-22 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-04-21 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-04-20 0.0444 RUB 98.6718 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-04-19 0.0444 RUB 2.2756 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-04-18 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-17 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-16 0.0344 RUB 25.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-15 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-14 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-13 0.0344 RUB 6,065.7685 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-12 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-11 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-10 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-09 0.0344 RUB 1,999.9804 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-08 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-07 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-06 0.0344 RUB 0.0000 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-05 0.0344 RUB 91.7431 0.0344 RUB 0.0344 RUB 0.0344 RUB 0.0344 RUB
2021-04-04 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-04-03 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-04-02 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-04-01 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-03-31 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-03-30 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-03-29 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-03-28 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-03-27 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-03-26 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-03-25 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-03-24 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-03-23 0.0444 RUB 0.0000 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-03-22 0.0444 RUB 149.5202 0.0444 RUB 0.0444 RUB 0.0444 RUB 0.0444 RUB
2021-03-21 0.0129 RUB 0.0000 0.0129 RUB 0.0129 RUB 0.0129 RUB 0.0129 RUB
2021-03-20 0.0129 RUB 0.0000 0.0129 RUB 0.0129 RUB 0.0129 RUB 0.0129 RUB
2021-03-19 0.0129 RUB 0.0000 0.0129 RUB 0.0129 RUB 0.0129 RUB 0.0129 RUB
12...2526272829...4243