Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0129 RUB |
1,296.3538 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-17 |
0.0129 RUB |
1,346.3538 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-16 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-15 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-14 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-13 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-12 |
0.0129 RUB |
3,157.0646 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-11 |
0.0129 RUB |
100.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-10 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-09 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-08 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-07 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-06 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-05 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-04 |
0.0129 RUB |
175.4994 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-03 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-02 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-01 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-02-28 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-02-27 |
0.0129 RUB |
3,000.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-02-26 |
0.0129 RUB |
3,000.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-02-25 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-02-24 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-02-23 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-02-22 |
0.0129 RUB |
100.9474 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-02-21 |
0.0308 RUB |
42,541.4371 |
0.0308 RUB |
0.0215 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-02-20 |
0.0308 RUB |
42,541.4371 |
0.0308 RUB |
0.0215 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-02-19 |
0.0147 RUB |
750.5319 |
0.0147 RUB |
0.0127 RUB |
0.0166 RUB |
0.0166 RUB |
| 2021-02-18 |
0.0390 RUB |
9.9000 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2021-02-17 |
0.0390 RUB |
9.9000 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2021-02-16 |
0.0220 RUB |
0.0000 |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2021-02-15 |
0.0220 RUB |
0.0000 |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2021-02-14 |
0.0220 RUB |
0.0000 |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2021-02-13 |
0.0204 RUB |
18,587.6228 |
0.0204 RUB |
0.0189 RUB |
0.0220 RUB |
0.0220 RUB |
| 2021-02-12 |
0.0189 RUB |
0.0000 |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2021-02-11 |
0.0189 RUB |
215.0000 |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2021-02-10 |
0.0189 RUB |
5.2917 |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2021-02-09 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2021-02-08 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-02-07 |
0.0190 RUB |
5.7895 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-02-06 |
0.0190 RUB |
5.7895 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-02-05 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-02-04 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-02-03 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-02-02 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-02-01 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-01-31 |
0.0190 RUB |
263.1580 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-01-30 |
0.0107 RUB |
34,879.5981 |
0.0107 RUB |
0.0083 RUB |
0.0130 RUB |
0.0083 RUB |
| 2021-01-29 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2021-01-28 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |