Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: xgtc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-12-07 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-12-06 0.0316 RUB 100.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-12-05 0.0313 RUB 0.0000 0.0313 RUB 0.0313 RUB 0.0313 RUB 0.0313 RUB
2020-12-04 0.0313 RUB 0.0000 0.0313 RUB 0.0313 RUB 0.0313 RUB 0.0313 RUB
2020-12-03 0.0333 RUB 96.9218 0.0333 RUB 0.0313 RUB 0.0353 RUB 0.0313 RUB
2020-12-02 0.0356 RUB 3.9276 0.0356 RUB 0.0313 RUB 0.0400 RUB 0.0400 RUB
2020-12-01 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-11-30 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-11-29 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-11-28 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-11-27 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-11-26 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-11-25 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-11-24 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-11-23 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-11-22 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-11-21 0.0270 RUB 100.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-11-20 0.0313 RUB 0.0000 0.0313 RUB 0.0313 RUB 0.0313 RUB 0.0313 RUB
2020-11-19 0.0313 RUB 0.0000 0.0313 RUB 0.0313 RUB 0.0313 RUB 0.0313 RUB
2020-11-18 0.0313 RUB 0.0000 0.0313 RUB 0.0313 RUB 0.0313 RUB 0.0313 RUB
2020-11-17 0.0313 RUB 0.0000 0.0313 RUB 0.0313 RUB 0.0313 RUB 0.0313 RUB
2020-11-16 0.0313 RUB 0.0000 0.0313 RUB 0.0313 RUB 0.0313 RUB 0.0313 RUB
2020-11-15 0.0313 RUB 0.0000 0.0313 RUB 0.0313 RUB 0.0313 RUB 0.0313 RUB
2020-11-14 0.0313 RUB 0.0000 0.0313 RUB 0.0313 RUB 0.0313 RUB 0.0313 RUB
2020-11-13 0.0313 RUB 0.0000 0.0313 RUB 0.0313 RUB 0.0313 RUB 0.0313 RUB
2020-11-12 0.0313 RUB 0.0000 0.0313 RUB 0.0313 RUB 0.0313 RUB 0.0313 RUB
2020-11-11 0.0313 RUB 3.1958 0.0313 RUB 0.0313 RUB 0.0313 RUB 0.0313 RUB
2020-11-10 0.0222 RUB 10,424.2375 0.0222 RUB 0.0221 RUB 0.0223 RUB 0.0223 RUB
2020-11-09 0.0219 RUB 0.0000 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2020-11-08 0.0219 RUB 0.0000 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2020-11-07 0.0219 RUB 0.0000 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2020-11-06 0.0219 RUB 0.0000 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2020-11-05 0.0219 RUB 12,721.7127 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2020-11-04 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-11-03 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-11-02 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-11-01 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-10-31 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-10-30 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-10-29 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-10-28 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-10-27 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-10-26 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-10-25 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-10-24 0.0090 RUB 0.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-10-23 0.0090 RUB 1,000.0000 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2020-10-22 0.0221 RUB 0.0000 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2020-10-21 0.0221 RUB 0.0000 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2020-10-20 0.0221 RUB 46.2491 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
12...2829303132...4243