Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2020-07-10 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2020-07-09 |
0.0156 RUB |
26.6972 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2020-07-08 |
0.0128 RUB |
3,169.6513 |
0.0128 RUB |
0.0099 RUB |
0.0156 RUB |
0.0099 RUB |
| 2020-07-07 |
0.0104 RUB |
635.0405 |
0.0104 RUB |
0.0083 RUB |
0.0125 RUB |
0.0125 RUB |
| 2020-07-06 |
0.0127 RUB |
1,294.7116 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2020-07-05 |
0.0151 RUB |
1,868.6986 |
0.0151 RUB |
0.0147 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-04 |
0.0147 RUB |
1,498.3626 |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2020-07-03 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2020-07-02 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2020-07-01 |
0.0139 RUB |
5,052.6391 |
0.0139 RUB |
0.0122 RUB |
0.0156 RUB |
0.0156 RUB |
| 2020-06-30 |
0.0083 RUB |
13.7799 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-06-29 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-06-28 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-06-27 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-06-26 |
0.0090 RUB |
1,419.3548 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-06-25 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2020-06-24 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2020-06-23 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2020-06-22 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2020-06-21 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2020-06-20 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2020-06-19 |
0.0153 RUB |
0.0000 |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2020-06-18 |
0.0139 RUB |
5,667.3922 |
0.0139 RUB |
0.0125 RUB |
0.0153 RUB |
0.0153 RUB |
| 2020-06-17 |
0.0155 RUB |
1,419.3548 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-06-16 |
0.0090 RUB |
2,523.8313 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-06-15 |
0.0156 RUB |
13.7799 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2020-06-14 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-13 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-12 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-11 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-10 |
0.0100 RUB |
4,788.0739 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-09 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2020-06-08 |
0.0156 RUB |
388.5268 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2020-06-07 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-06-06 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-06-05 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-06-04 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-06-03 |
0.0104 RUB |
4,243.3228 |
0.0104 RUB |
0.0083 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-06-02 |
0.0151 RUB |
0.0000 |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-06-01 |
0.0150 RUB |
3,141.8219 |
0.0150 RUB |
0.0150 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-05-31 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2020-05-30 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2020-05-29 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2020-05-28 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2020-05-27 |
0.0135 RUB |
3,846.1148 |
0.0135 RUB |
0.0135 RUB |
0.0136 RUB |
0.0136 RUB |
| 2020-05-26 |
0.0167 RUB |
6,825.3836 |
0.0167 RUB |
0.0136 RUB |
0.0198 RUB |
0.0136 RUB |
| 2020-05-25 |
0.0167 RUB |
7,248.2804 |
0.0167 RUB |
0.0136 RUB |
0.0198 RUB |
0.0198 RUB |
| 2020-05-24 |
0.0287 RUB |
21,178.7786 |
0.0287 RUB |
0.0129 RUB |
0.0444 RUB |
0.0250 RUB |
| 2020-05-23 |
0.0311 RUB |
12,051.5013 |
0.0311 RUB |
0.0178 RUB |
0.0444 RUB |
0.0444 RUB |