Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-21 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-20 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-19 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-18 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-17 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-16 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-15 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-14 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-13 |
0.0150 RUB |
1,082.6110 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-12 |
0.0150 RUB |
1,082.6110 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-11 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-10 |
0.0146 RUB |
2,925.7880 |
0.0146 RUB |
0.0142 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-09 |
0.0142 RUB |
8.3846 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-05-08 |
0.0141 RUB |
6,167.9795 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-05-07 |
0.0099 RUB |
2,828.2828 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-05-06 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-05-05 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-05-04 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-05-03 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-05-02 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-05-01 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-04-30 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-04-29 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-04-28 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-04-27 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-04-26 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-04-25 |
0.0092 RUB |
3,339.6947 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-04-24 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-04-23 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-04-22 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-04-21 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-04-20 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-04-19 |
0.0130 RUB |
3,916.1774 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-04-18 |
0.0139 RUB |
2,230.7993 |
0.0139 RUB |
0.0139 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-04-17 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2020-04-16 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2020-04-15 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2020-04-14 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2020-04-13 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2020-04-12 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2020-04-11 |
0.0115 RUB |
2,688.6796 |
0.0115 RUB |
0.0092 RUB |
0.0139 RUB |
0.0093 RUB |
| 2020-04-10 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-04-09 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-04-08 |
0.0115 RUB |
11,981.2368 |
0.0115 RUB |
0.0090 RUB |
0.0140 RUB |
0.0138 RUB |
| 2020-04-07 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-04-06 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-04-05 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-04-04 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-04-03 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |