Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0140 RUB |
2,142.8571 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-04-01 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-03-31 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-03-30 |
0.0142 RUB |
422.5352 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-03-29 |
0.0098 RUB |
0.0000 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2020-03-28 |
0.0098 RUB |
0.0000 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2020-03-27 |
0.0098 RUB |
0.0000 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2020-03-26 |
0.0098 RUB |
0.0000 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2020-03-24 |
0.0120 RUB |
11,150.5250 |
0.0120 RUB |
0.0098 RUB |
0.0143 RUB |
0.0098 RUB |
| 2020-03-23 |
0.0115 RUB |
0.0000 |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2020-03-22 |
0.0130 RUB |
5,468.2739 |
0.0130 RUB |
0.0115 RUB |
0.0145 RUB |
0.0115 RUB |
| 2020-03-21 |
0.0145 RUB |
1,970.4433 |
0.0145 RUB |
0.0144 RUB |
0.0146 RUB |
0.0144 RUB |
| 2020-03-20 |
0.0131 RUB |
11,971.4807 |
0.0131 RUB |
0.0115 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-03-19 |
0.0128 RUB |
5,773.8347 |
0.0128 RUB |
0.0116 RUB |
0.0140 RUB |
0.0116 RUB |
| 2020-03-18 |
0.0140 RUB |
3,788.8994 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-03-17 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2020-03-16 |
0.0138 RUB |
21,752.1196 |
0.0138 RUB |
0.0116 RUB |
0.0160 RUB |
0.0159 RUB |
| 2020-03-15 |
0.0153 RUB |
2,401.3115 |
0.0153 RUB |
0.0145 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-03-14 |
0.0134 RUB |
1,986.7374 |
0.0134 RUB |
0.0118 RUB |
0.0150 RUB |
0.0149 RUB |
| 2020-03-13 |
0.0120 RUB |
8,333.3333 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-03-12 |
0.0170 RUB |
2,352.9412 |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-03-11 |
0.0169 RUB |
930.0972 |
0.0169 RUB |
0.0168 RUB |
0.0170 RUB |
0.0168 RUB |
| 2020-03-10 |
0.0146 RUB |
3,845.9057 |
0.0146 RUB |
0.0120 RUB |
0.0172 RUB |
0.0170 RUB |
| 2020-03-09 |
0.0123 RUB |
2,602.7911 |
0.0123 RUB |
0.0120 RUB |
0.0125 RUB |
0.0120 RUB |
| 2020-03-08 |
0.0133 RUB |
1,930.5332 |
0.0133 RUB |
0.0130 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-03-06 |
0.0134 RUB |
0.0000 |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-03-05 |
0.0133 RUB |
3,048.2777 |
0.0133 RUB |
0.0131 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-03-04 |
0.0134 RUB |
149.2537 |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-03-03 |
0.0148 RUB |
3,170.2811 |
0.0148 RUB |
0.0122 RUB |
0.0174 RUB |
0.0170 RUB |
| 2020-03-02 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-03-01 |
0.0120 RUB |
4,037.2341 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-29 |
0.0172 RUB |
2,703.7495 |
0.0172 RUB |
0.0170 RUB |
0.0173 RUB |
0.0170 RUB |
| 2020-02-28 |
0.0148 RUB |
3,583.4708 |
0.0148 RUB |
0.0121 RUB |
0.0175 RUB |
0.0121 RUB |
| 2020-02-27 |
0.0121 RUB |
0.0000 |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2020-02-26 |
0.0121 RUB |
1,152.4059 |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2020-02-25 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-24 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-23 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-22 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-21 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-20 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-19 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-18 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-17 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-16 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-15 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-14 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-13 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-12 |
0.0120 RUB |
264.4812 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-02-11 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |