Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0125 RUB |
6,334.7719 |
0.0125 RUB |
0.0123 RUB |
0.0127 RUB |
0.0127 RUB |
| 2020-02-08 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-02-07 |
0.0123 RUB |
2,953.3310 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-02-06 |
0.0122 RUB |
2,399.7210 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-02-05 |
0.0121 RUB |
27,146.4236 |
0.0121 RUB |
0.0120 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-02-04 |
0.0122 RUB |
1,311.4754 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-02-03 |
0.0124 RUB |
645.1613 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-02-02 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-02-01 |
0.0125 RUB |
320.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2020-01-31 |
0.0121 RUB |
29,007.0177 |
0.0121 RUB |
0.0114 RUB |
0.0128 RUB |
0.0115 RUB |
| 2020-01-30 |
0.0128 RUB |
0.0000 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-01-29 |
0.0128 RUB |
2,968.7500 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-01-28 |
0.0129 RUB |
1,550.3876 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2020-01-27 |
0.0120 RUB |
1,791.6945 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-01-26 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2020-01-25 |
0.0129 RUB |
2,162.9973 |
0.0129 RUB |
0.0129 RUB |
0.0130 RUB |
0.0129 RUB |
| 2020-01-24 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-23 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-22 |
0.0120 RUB |
4,634.1228 |
0.0120 RUB |
0.0110 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-21 |
0.0125 RUB |
49,814.5025 |
0.0125 RUB |
0.0120 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-01-20 |
0.0108 RUB |
19,502.2426 |
0.0108 RUB |
0.0107 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-01-19 |
0.0135 RUB |
1,400.0050 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-01-18 |
0.0122 RUB |
10,426.2295 |
0.0122 RUB |
0.0108 RUB |
0.0136 RUB |
0.0136 RUB |
| 2020-01-17 |
0.0138 RUB |
5,072.4638 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-01-16 |
0.0123 RUB |
20,763.2370 |
0.0123 RUB |
0.0105 RUB |
0.0140 RUB |
0.0139 RUB |
| 2020-01-15 |
0.0140 RUB |
8,801.9489 |
0.0140 RUB |
0.0139 RUB |
0.0140 RUB |
0.0139 RUB |
| 2020-01-14 |
0.0140 RUB |
4,000.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-01-13 |
0.0141 RUB |
6,312.5044 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-01-12 |
0.0095 RUB |
7,339.0062 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2020-01-11 |
0.0119 RUB |
14,322.4100 |
0.0119 RUB |
0.0095 RUB |
0.0142 RUB |
0.0095 RUB |
| 2020-01-10 |
0.0118 RUB |
45,179.8676 |
0.0118 RUB |
0.0092 RUB |
0.0145 RUB |
0.0143 RUB |
| 2020-01-09 |
0.0118 RUB |
22,954.3587 |
0.0118 RUB |
0.0095 RUB |
0.0140 RUB |
0.0095 RUB |
| 2020-01-08 |
0.0121 RUB |
8,768.1321 |
0.0121 RUB |
0.0095 RUB |
0.0147 RUB |
0.0145 RUB |
| 2020-01-07 |
0.0120 RUB |
10,905.7878 |
0.0120 RUB |
0.0090 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-01-06 |
0.0090 RUB |
120.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-01-05 |
0.0120 RUB |
59,922.8015 |
0.0120 RUB |
0.0090 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-01-04 |
0.0150 RUB |
15,095.9878 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-01-03 |
0.0120 RUB |
28,799.0218 |
0.0120 RUB |
0.0089 RUB |
0.0151 RUB |
0.0150 RUB |
| 2020-01-02 |
0.0120 RUB |
20,894.3548 |
0.0120 RUB |
0.0087 RUB |
0.0153 RUB |
0.0089 RUB |
| 2020-01-01 |
0.0122 RUB |
11,338.3360 |
0.0122 RUB |
0.0086 RUB |
0.0157 RUB |
0.0086 RUB |
| 2019-12-31 |
0.0159 RUB |
3,144.6541 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2019-12-30 |
0.0138 RUB |
40,748.2081 |
0.0138 RUB |
0.0099 RUB |
0.0177 RUB |
0.0170 RUB |
| 2019-12-29 |
0.0100 RUB |
7,353.1553 |
0.0100 RUB |
0.0100 RUB |
0.0101 RUB |
0.0100 RUB |
| 2019-12-28 |
0.0093 RUB |
44,389.2462 |
0.0093 RUB |
0.0081 RUB |
0.0104 RUB |
0.0101 RUB |
| 2019-12-27 |
0.0102 RUB |
16,270.8723 |
0.0102 RUB |
0.0100 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-12-26 |
0.0097 RUB |
12,514.8666 |
0.0097 RUB |
0.0085 RUB |
0.0108 RUB |
0.0108 RUB |
| 2019-12-25 |
0.0110 RUB |
1,182.8935 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-12-24 |
0.0110 RUB |
1,182.8935 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-12-23 |
0.0086 RUB |
38,358.0908 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2019-12-22 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |