Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0184 RUB |
4,306.6125 |
0.0184 RUB |
0.0130 RUB |
0.0239 RUB |
0.0140 RUB |
| 2019-10-31 |
0.0239 RUB |
2,092.0502 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2019-10-30 |
0.0239 RUB |
11,135.2972 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2019-10-29 |
0.0180 RUB |
10,695.0690 |
0.0180 RUB |
0.0120 RUB |
0.0240 RUB |
0.0120 RUB |
| 2019-10-28 |
0.0195 RUB |
9,590.3003 |
0.0195 RUB |
0.0150 RUB |
0.0240 RUB |
0.0240 RUB |
| 2019-10-27 |
0.0220 RUB |
112,171.2407 |
0.0220 RUB |
0.0151 RUB |
0.0289 RUB |
0.0153 RUB |
| 2019-10-26 |
0.0220 RUB |
25,419.1888 |
0.0220 RUB |
0.0151 RUB |
0.0289 RUB |
0.0160 RUB |
| 2019-10-25 |
0.0220 RUB |
24,844.0081 |
0.0220 RUB |
0.0150 RUB |
0.0289 RUB |
0.0289 RUB |
| 2019-10-24 |
0.0104 RUB |
87,591.8131 |
0.0104 RUB |
0.0103 RUB |
0.0104 RUB |
0.0103 RUB |
| 2019-10-23 |
0.0252 RUB |
71,276.9020 |
0.0252 RUB |
0.0103 RUB |
0.0400 RUB |
0.0103 RUB |
| 2019-10-22 |
0.0193 RUB |
60,065.7823 |
0.0193 RUB |
0.0156 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-10-21 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-20 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-19 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-18 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-17 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-16 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-15 |
0.0103 RUB |
784.8729 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-14 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-13 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-12 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-11 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-10 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-09 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-08 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-07 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-06 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-05 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-04 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-03 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-02 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-10-01 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-09-30 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-09-29 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-09-28 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-09-27 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-09-26 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-09-25 |
0.0103 RUB |
1,527.5360 |
0.0103 RUB |
0.0103 RUB |
0.0104 RUB |
0.0103 RUB |
| 2019-09-24 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-09-23 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-09-22 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-09-21 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-09-20 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-09-19 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-09-18 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-09-17 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-09-16 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-09-15 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-09-14 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-09-13 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |