Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2024-06-28 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2024-06-27 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2024-06-26 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2024-06-25 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2024-06-24 |
0.0056 RUB |
136.1314 |
0.0056 RUB |
0.0055 RUB |
0.0057 RUB |
0.0055 RUB |
| 2024-06-23 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-06-22 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-06-21 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-06-20 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-06-19 |
0.0057 RUB |
35.2677 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-06-18 |
0.0058 RUB |
104.2318 |
0.0058 RUB |
0.0057 RUB |
0.0059 RUB |
0.0057 RUB |
| 2024-06-17 |
0.0060 RUB |
134.7259 |
0.0060 RUB |
0.0059 RUB |
0.0062 RUB |
0.0059 RUB |
| 2024-06-16 |
0.0062 RUB |
40.5699 |
0.0062 RUB |
0.0062 RUB |
0.0063 RUB |
0.0062 RUB |
| 2024-06-15 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-06-14 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-06-13 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-06-12 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-06-11 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-06-10 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-06-09 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-06-08 |
0.0065 RUB |
207.9803 |
0.0065 RUB |
0.0063 RUB |
0.0067 RUB |
0.0063 RUB |
| 2024-06-07 |
0.0068 RUB |
147.4122 |
0.0068 RUB |
0.0067 RUB |
0.0070 RUB |
0.0067 RUB |
| 2024-06-06 |
0.0070 RUB |
141.3026 |
0.0070 RUB |
0.0069 RUB |
0.0072 RUB |
0.0069 RUB |
| 2024-06-05 |
0.0073 RUB |
42.3049 |
0.0073 RUB |
0.0072 RUB |
0.0074 RUB |
0.0072 RUB |
| 2024-06-04 |
0.0075 RUB |
90.2944 |
0.0075 RUB |
0.0074 RUB |
0.0076 RUB |
0.0074 RUB |
| 2024-06-03 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-06-02 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-06-01 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-05-31 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-05-30 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-05-29 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-05-28 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-05-27 |
0.0076 RUB |
0.0000 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-05-26 |
0.0076 RUB |
28.4979 |
0.0076 RUB |
0.0076 RUB |
0.0077 RUB |
0.0076 RUB |
| 2024-05-25 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-24 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-23 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-22 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-21 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-20 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-19 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-18 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-17 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-16 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-15 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-14 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-13 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-12 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-05-11 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |