Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: xgtc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-24 0.0062 RUB 16.7423 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2019-02-23 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-02-22 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-02-21 0.0065 RUB 20.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-02-20 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-02-19 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-02-18 0.0065 RUB 286.4241 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-02-17 0.0053 RUB 13,103.1730 0.0053 RUB 0.0040 RUB 0.0065 RUB 0.0040 RUB
2019-02-16 0.0040 RUB 29.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2019-02-15 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-02-14 0.0070 RUB 1,682.1377 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-02-13 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2019-02-12 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2019-02-11 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2019-02-10 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2019-02-09 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2019-02-08 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2019-02-07 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2019-02-06 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2019-02-05 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2019-02-04 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2019-02-03 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2019-02-02 0.0082 RUB 13.4146 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2019-02-01 0.0050 RUB 11,844.7661 0.0050 RUB 0.0038 RUB 0.0062 RUB 0.0038 RUB
12...414243