Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-03-20 |
0.0105 RUB |
63.5526 |
0.0105 RUB |
0.0102 RUB |
0.0108 RUB |
0.0102 RUB |
| 2024-03-19 |
0.0122 RUB |
3,734.0346 |
0.0122 RUB |
0.0104 RUB |
0.0139 RUB |
0.0108 RUB |
| 2024-03-18 |
0.0115 RUB |
52.4198 |
0.0115 RUB |
0.0114 RUB |
0.0117 RUB |
0.0114 RUB |
| 2024-03-17 |
0.0120 RUB |
83.9361 |
0.0120 RUB |
0.0118 RUB |
0.0122 RUB |
0.0118 RUB |
| 2024-03-16 |
0.0126 RUB |
175.4914 |
0.0126 RUB |
0.0120 RUB |
0.0133 RUB |
0.0120 RUB |
| 2024-03-15 |
0.0135 RUB |
29.9410 |
0.0135 RUB |
0.0134 RUB |
0.0135 RUB |
0.0134 RUB |
| 2024-03-14 |
0.0138 RUB |
454.6281 |
0.0138 RUB |
0.0137 RUB |
0.0139 RUB |
0.0139 RUB |
| 2024-03-13 |
0.0120 RUB |
462.9738 |
0.0120 RUB |
0.0103 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-03-12 |
0.0097 RUB |
220.6969 |
0.0097 RUB |
0.0092 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-03-11 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-10 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-09 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-08 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-07 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-06 |
0.0093 RUB |
12,236.2318 |
0.0093 RUB |
0.0087 RUB |
0.0099 RUB |
0.0092 RUB |
| 2024-03-05 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-03-04 |
0.0094 RUB |
40.5198 |
0.0094 RUB |
0.0094 RUB |
0.0095 RUB |
0.0094 RUB |
| 2024-03-03 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-02 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-01 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-29 |
0.0100 RUB |
13,078.2586 |
0.0100 RUB |
0.0090 RUB |
0.0110 RUB |
0.0095 RUB |
| 2024-02-28 |
0.0071 RUB |
18,919.8830 |
0.0071 RUB |
0.0053 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-27 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-26 |
0.0086 RUB |
3,461.2439 |
0.0086 RUB |
0.0083 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-25 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-02-24 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-02-23 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-02-22 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-02-21 |
0.0076 RUB |
3,983.2782 |
0.0076 RUB |
0.0069 RUB |
0.0083 RUB |
0.0081 RUB |
| 2024-02-20 |
0.0069 RUB |
29.6510 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-02-19 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-18 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-17 |
0.0070 RUB |
29.4162 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-16 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-02-15 |
0.0068 RUB |
27.4571 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-02-14 |
0.0068 RUB |
27.4571 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-02-13 |
0.0070 RUB |
154.0673 |
0.0070 RUB |
0.0068 RUB |
0.0072 RUB |
0.0068 RUB |
| 2024-02-12 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-11 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-10 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-09 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-08 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-07 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-06 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-05 |
0.0073 RUB |
31.6825 |
0.0073 RUB |
0.0072 RUB |
0.0073 RUB |
0.0072 RUB |
| 2024-02-04 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-02-03 |
0.0074 RUB |
45.0972 |
0.0074 RUB |
0.0073 RUB |
0.0074 RUB |
0.0073 RUB |
| 2024-02-02 |
0.0076 RUB |
133.5839 |
0.0076 RUB |
0.0074 RUB |
0.0077 RUB |
0.0074 RUB |
| 2024-02-01 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |