Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-10-23 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-10-22 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-10-21 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-10-20 |
0.0068 RUB |
153.2342 |
0.0068 RUB |
0.0067 RUB |
0.0070 RUB |
0.0067 RUB |
| 2023-10-19 |
0.0068 RUB |
153.2342 |
0.0068 RUB |
0.0067 RUB |
0.0070 RUB |
0.0067 RUB |
| 2023-10-18 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-10-17 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-10-16 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-10-15 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-10-14 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-10-13 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-10-12 |
0.0071 RUB |
54.6689 |
0.0071 RUB |
0.0070 RUB |
0.0071 RUB |
0.0070 RUB |
| 2023-10-11 |
0.0072 RUB |
21.0629 |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0071 RUB |
| 2023-10-10 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-10-09 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-10-08 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-10-07 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-10-06 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-10-05 |
0.0072 RUB |
134.4657 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-10-04 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-10-03 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-10-02 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-10-01 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-09-30 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-09-29 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-09-28 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-09-27 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-09-26 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-09-25 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-09-24 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-09-23 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-09-22 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-09-21 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-09-20 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-09-19 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-09-18 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-09-17 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-09-16 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-09-15 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-09-14 |
0.0072 RUB |
14.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-09-13 |
0.0074 RUB |
109.4154 |
0.0074 RUB |
0.0073 RUB |
0.0076 RUB |
0.0073 RUB |
| 2023-09-12 |
0.0077 RUB |
104.1194 |
0.0077 RUB |
0.0076 RUB |
0.0079 RUB |
0.0076 RUB |
| 2023-09-11 |
0.0079 RUB |
25.8327 |
0.0079 RUB |
0.0079 RUB |
0.0080 RUB |
0.0079 RUB |
| 2023-09-10 |
0.0080 RUB |
76.9725 |
0.0080 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2023-09-09 |
0.0081 RUB |
529.1467 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-09-08 |
0.0084 RUB |
0.0000 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2023-09-07 |
0.0084 RUB |
0.0000 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2023-09-06 |
0.0084 RUB |
0.0000 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2023-09-05 |
0.0084 RUB |
0.0000 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |