Identifier on Yobit: xhi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0450 DOGE |
0.0000 XHI |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-05-16 |
0.0450 DOGE |
0.0000 XHI |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-05-15 |
0.0450 DOGE |
0.0000 XHI |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-05-14 |
0.0450 DOGE |
0.0000 XHI |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-05-13 |
0.0450 DOGE |
0.0000 XHI |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-05-12 |
0.0450 DOGE |
0.0000 XHI |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-05-11 |
0.0450 DOGE |
32,000.0024 XHI |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-05-10 |
0.0280 DOGE |
0.0000 XHI |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-05-09 |
0.0280 DOGE |
0.0000 XHI |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-05-08 |
0.0280 DOGE |
0.0000 XHI |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-05-07 |
0.0280 DOGE |
0.0000 XHI |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-05-06 |
0.0280 DOGE |
0.0000 XHI |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-05-05 |
0.0280 DOGE |
0.0000 XHI |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-05-04 |
0.0340 DOGE |
28,596.0336 XHI |
0.0340 DOGE |
0.0280 DOGE |
0.0400 DOGE |
0.0280 DOGE |
| 2020-05-03 |
0.0400 DOGE |
0.0000 XHI |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-05-02 |
0.0400 DOGE |
0.0000 XHI |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-05-01 |
0.0400 DOGE |
0.0000 XHI |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-30 |
0.0405 DOGE |
74,666.7319 XHI |
0.0405 DOGE |
0.0400 DOGE |
0.0410 DOGE |
0.0400 DOGE |
| 2020-04-29 |
0.1795 DOGE |
19,592.6343 XHI |
0.1795 DOGE |
0.0590 DOGE |
0.3000 DOGE |
0.0600 DOGE |
| 2020-04-28 |
0.0280 DOGE |
0.0000 XHI |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-04-27 |
0.0419 DOGE |
32,111.8689 XHI |
0.0419 DOGE |
0.0280 DOGE |
0.0557 DOGE |
0.0280 DOGE |
| 2020-04-26 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-25 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-24 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-23 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-22 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-21 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-20 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-19 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-18 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-17 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-16 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-15 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-14 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-13 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-12 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-11 |
0.0649 DOGE |
0.0000 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-10 |
0.0649 DOGE |
6,404.4331 XHI |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-04-09 |
0.0724 DOGE |
0.0000 XHI |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2020-04-08 |
0.0724 DOGE |
0.0000 XHI |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2020-04-07 |
0.0724 DOGE |
0.0000 XHI |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2020-04-06 |
0.0724 DOGE |
0.0000 XHI |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2020-04-05 |
0.0724 DOGE |
0.0000 XHI |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2020-04-04 |
0.0724 DOGE |
0.0000 XHI |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2020-04-03 |
0.0724 DOGE |
0.0000 XHI |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2020-04-02 |
0.0724 DOGE |
0.0000 XHI |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2020-04-01 |
0.0724 DOGE |
0.0000 XHI |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2020-03-31 |
0.0724 DOGE |
0.0000 XHI |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2020-03-30 |
0.0724 DOGE |
0.0000 XHI |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2020-03-29 |
0.0724 DOGE |
0.0000 XHI |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |