Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-25 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-24 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-23 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-22 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-21 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-20 |
0.0013 |
14,193.2784 XHI |
0.0013 |
0.0007 |
0.0020 |
0.0007 |
| 2024-12-19 |
0.0013 |
19,218.3311 XHI |
0.0013 |
0.0007 |
0.0020 |
0.0007 |
| 2024-12-18 |
0.0012 |
1,928.0255 XHI |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2024-12-17 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-16 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-15 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-14 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-13 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-12 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-11 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-10 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-09 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-08 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-07 |
0.0014 |
7.5606 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-06 |
0.0017 |
989.7765 XHI |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2024-12-05 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-04 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-03 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-02 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-01 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-30 |
0.0017 |
4,316.9960 XHI |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2024-11-29 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-28 |
0.0017 |
1,814.8592 XHI |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2024-11-27 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-26 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-25 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-24 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-23 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-22 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-21 |
0.0011 |
999.3853 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-20 |
0.0016 |
0.0000 XHI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-19 |
0.0016 |
0.0000 XHI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-18 |
0.0017 |
9,757.7576 XHI |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-11-17 |
0.0014 |
1,454.4616 XHI |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2024-11-16 |
0.0021 |
2,204,499.7564 XHI |
0.0021 |
0.0016 |
0.0026 |
0.0020 |
| 2024-11-15 |
0.0015 |
14,223.1273 XHI |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2024-11-14 |
0.0015 |
14,223.1273 XHI |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2024-11-13 |
0.0010 |
2,404.5514 XHI |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2024-11-12 |
0.0007 |
2,941.1765 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-11 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-10 |
0.0010 |
10,366.6920 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-09 |
0.0005 |
0.0000 XHI |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-08 |
0.0005 |
0.0000 XHI |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-07 |
0.0005 |
8,409.4856 XHI |
0.0005 |
0.0005 |
0.0005 |
0.0005 |