Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-13 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-12 |
0.0012 |
800.0069 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-11 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-10 |
0.0012 |
140.2974 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-09 |
0.0012 |
6,329.3545 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-08 |
0.0012 |
10,086.6790 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-07 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-06 |
0.0012 |
168.6511 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-05 |
0.0012 |
1,364.8734 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-04 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-03 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-02 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-01 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-30 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-29 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-28 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-27 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-26 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-25 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-24 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-23 |
0.0013 |
625.8752 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-22 |
0.0013 |
601.3772 XHI |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-06-21 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-20 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-19 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-18 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-17 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-16 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-15 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-14 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-13 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-12 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-11 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-10 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-09 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-08 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-07 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-06 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-05 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-04 |
0.0014 |
0.0000 XHI |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-03 |
0.0014 |
1,132.2624 XHI |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-06-02 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-01 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-31 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-30 |
0.0015 |
135.3986 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-29 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-28 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-27 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-26 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |