Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0016 |
1,158.3384 XHI |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-05-24 |
0.0016 |
0.0000 XHI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-23 |
0.0016 |
0.0000 XHI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-22 |
0.0016 |
122.5363 XHI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-21 |
0.0016 |
121.3187 XHI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-20 |
0.0018 |
4,857.8686 XHI |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2023-05-19 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-18 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-17 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-16 |
0.0022 |
1,386.5459 XHI |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2023-05-15 |
0.0023 |
0.0000 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-14 |
0.0023 |
0.0000 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-13 |
0.0023 |
0.0000 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-12 |
0.0024 |
263.6689 XHI |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2023-05-11 |
0.0024 |
0.0000 XHI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-10 |
0.0024 |
0.0000 XHI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-09 |
0.0026 |
1,301.5984 XHI |
0.0026 |
0.0024 |
0.0029 |
0.0024 |
| 2023-05-08 |
0.0029 |
172.7397 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-07 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-06 |
0.0030 |
68.6563 XHI |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-05-05 |
0.0030 |
0.0000 XHI |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-04 |
0.0030 |
0.0000 XHI |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-03 |
0.0030 |
133.8562 XHI |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-02 |
0.0031 |
115.6700 XHI |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-05-01 |
0.0031 |
127.1426 XHI |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-30 |
0.0032 |
0.0000 XHI |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-29 |
0.0032 |
0.0000 XHI |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-28 |
0.0032 |
34.8068 XHI |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-27 |
0.0032 |
61.8204 XHI |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-26 |
0.0031 |
3,917.8034 XHI |
0.0031 |
0.0019 |
0.0043 |
0.0032 |
| 2023-04-25 |
0.0043 |
0.0000 XHI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-24 |
0.0043 |
0.0000 XHI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-23 |
0.0043 |
0.0000 XHI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-22 |
0.0043 |
0.0000 XHI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-21 |
0.0043 |
0.0000 XHI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-20 |
0.0043 |
0.0000 XHI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-19 |
0.0043 |
0.0000 XHI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-18 |
0.0043 |
0.0000 XHI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-17 |
0.0043 |
0.0000 XHI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-16 |
0.0043 |
200.0000 XHI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-15 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-14 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-13 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-12 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-11 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-10 |
0.0008 |
618.4641 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-09 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-08 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-07 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-06 |
0.0008 |
580.1750 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |