Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-04 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-03 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-02 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-01 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-31 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-30 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-29 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-28 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-27 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-26 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-25 |
0.0009 |
74,132.9203 XHI |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-03-24 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-23 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-22 |
0.0010 |
208.2633 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-21 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-20 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-19 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-18 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-17 |
0.0011 |
401.7980 XHI |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-03-16 |
0.0043 |
0.0000 XHI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-15 |
0.0043 |
10,000.0000 XHI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-14 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-13 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-12 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-11 |
0.0032 |
36,566.8861 XHI |
0.0032 |
0.0020 |
0.0045 |
0.0045 |
| 2023-03-10 |
0.0027 |
16,251.3441 XHI |
0.0027 |
0.0009 |
0.0045 |
0.0009 |
| 2023-03-09 |
0.0026 |
7,867.6390 XHI |
0.0026 |
0.0007 |
0.0045 |
0.0007 |
| 2023-03-08 |
0.0045 |
302.0954 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-07 |
0.0045 |
1,555.6316 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-06 |
0.0027 |
64,248.2632 XHI |
0.0027 |
0.0010 |
0.0045 |
0.0045 |
| 2023-03-05 |
0.0013 |
172,162.4597 XHI |
0.0013 |
0.0007 |
0.0020 |
0.0020 |
| 2023-03-04 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-03 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-02 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-01 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-28 |
0.0010 |
4,336.7642 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-27 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-26 |
0.0010 |
124,362.4766 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-25 |
0.0009 |
839.9036 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-24 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-02-23 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-02-22 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-02-21 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-02-20 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-02-19 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-02-18 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-02-17 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-02-16 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-02-15 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |