Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-08 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-07 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-06 |
0.0030 |
166.6701 XHI |
0.0030 |
0.0013 |
0.0048 |
0.0013 |
| 2022-06-05 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-06-04 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-06-03 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-06-02 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-06-01 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-31 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-30 |
0.0048 |
1,132.9827 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-29 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-28 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-27 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-26 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-25 |
0.0014 |
44,549.5039 XHI |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-05-24 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-23 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-22 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-21 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-20 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-19 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-18 |
0.0015 |
88,714.6147 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-17 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-16 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-15 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-14 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-13 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-12 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-11 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-10 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-09 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-08 |
0.0048 |
0.0000 XHI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-07 |
0.0032 |
165,296.1556 XHI |
0.0032 |
0.0015 |
0.0048 |
0.0048 |
| 2022-05-06 |
0.0032 |
689,189.5620 XHI |
0.0032 |
0.0015 |
0.0050 |
0.0050 |
| 2022-05-05 |
0.0017 |
13,770.3206 XHI |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2022-05-04 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-03 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-02 |
0.0018 |
62.9071 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-01 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-30 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-29 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-28 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-27 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-26 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-25 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-24 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-23 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-22 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-21 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |