Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-04 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-03 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-02 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-01 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-30 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-29 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-28 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-27 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-26 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-25 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-24 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-23 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-22 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-21 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-20 |
0.0007 |
15,394.7780 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-19 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-18 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-17 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-16 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-15 |
0.0007 |
0.0000 XHI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-14 |
0.0010 |
889,698.3560 XHI |
0.0010 |
0.0007 |
0.0014 |
0.0007 |
| 2024-09-13 |
0.0013 |
9,728.0870 XHI |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2024-09-12 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-11 |
0.0012 |
72,738.4739 XHI |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2024-09-10 |
0.0013 |
32,744.0685 XHI |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2024-09-09 |
0.0017 |
33,935.2648 XHI |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-08 |
0.0017 |
320.0613 XHI |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-07 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-06 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-05 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-04 |
0.0020 |
131.6167 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-03 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-02 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-01 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-31 |
0.0020 |
2,693.4593 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-30 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-29 |
0.0022 |
3,632.5652 XHI |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2024-08-28 |
0.0023 |
39,566.4220 XHI |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2024-08-27 |
0.0023 |
115,737.6598 XHI |
0.0023 |
0.0021 |
0.0026 |
0.0025 |
| 2024-08-26 |
0.0023 |
0.0000 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-25 |
0.0023 |
53,770.3315 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-24 |
0.0023 |
943,697.4425 XHI |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-08-23 |
0.0021 |
1,205,972.2254 XHI |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2024-08-22 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-21 |
0.0020 |
78,080.3815 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-20 |
0.0019 |
1,481.1347 XHI |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-08-19 |
0.0016 |
38,789.4060 XHI |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2024-08-18 |
0.0016 |
9,223.2025 XHI |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2024-08-17 |
0.0018 |
5,119.6984 XHI |
0.0018 |
0.0015 |
0.0020 |
0.0019 |