Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0020 |
16,321.5389 XHI |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2022-04-19 |
0.0028 |
98,678.6512 XHI |
0.0028 |
0.0018 |
0.0039 |
0.0039 |
| 2022-04-18 |
0.0027 |
321.9824 XHI |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-17 |
0.0027 |
0.0000 XHI |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-16 |
0.0027 |
0.0000 XHI |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-15 |
0.0027 |
0.0000 XHI |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-14 |
0.0027 |
37.0472 XHI |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-13 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-12 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-11 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-10 |
0.0020 |
1,000.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-09 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-08 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-07 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-06 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-05 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-04 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-03 |
0.0029 |
106.8965 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-02 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-01 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-31 |
0.0028 |
700.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-30 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-29 |
0.0025 |
108,323.7487 XHI |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2022-03-28 |
0.0020 |
0.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-27 |
0.0020 |
3,000.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-26 |
0.0020 |
3,000.0000 XHI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-25 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-24 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-23 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-22 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-21 |
0.0026 |
623.0769 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-20 |
0.0026 |
76.9231 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-19 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-18 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-17 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-16 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-15 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-14 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-13 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-12 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-11 |
0.0028 |
0.0000 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-10 |
0.0028 |
36.7143 XHI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-09 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-08 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-07 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-06 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-05 |
0.0029 |
0.0000 XHI |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-04 |
0.0028 |
281,311.2523 XHI |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2022-03-03 |
0.0026 |
1,433.6071 XHI |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2022-03-02 |
0.0025 |
0.0000 XHI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |