Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0025 |
0.0000 XHI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-28 |
0.0024 |
1,332.5799 XHI |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2022-02-27 |
0.0023 |
116,722.4214 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-26 |
0.0023 |
116,637.4195 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-25 |
0.0023 |
96.5828 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-24 |
0.0023 |
0.0000 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-23 |
0.0023 |
2,200.0000 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-22 |
0.0024 |
468,444.8245 XHI |
0.0024 |
0.0023 |
0.0026 |
0.0023 |
| 2022-02-21 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-20 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-19 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-18 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-17 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-16 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-15 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-14 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-13 |
0.0026 |
77.2120 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-12 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-11 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-10 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-09 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-08 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-07 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-06 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-05 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-04 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-03 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-02 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-01 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-31 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-30 |
0.0040 |
250.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-29 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-28 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-27 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-26 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-25 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-24 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-23 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-22 |
0.0026 |
326.6808 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-21 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-20 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-19 |
0.0026 |
0.0000 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-18 |
0.0026 |
30,979.0500 XHI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-17 |
0.0031 |
0.0000 XHI |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-16 |
0.0031 |
0.0000 XHI |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-15 |
0.0031 |
0.0000 XHI |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-14 |
0.0031 |
0.0000 XHI |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-13 |
0.0031 |
13,862.6240 XHI |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-12 |
0.0030 |
0.0000 XHI |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-11 |
0.0030 |
0.0000 XHI |
0.0030 |
0.0030 |
0.0030 |
0.0030 |