Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0029 |
3,456.4779 XHI |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2022-01-09 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-08 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-07 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-06 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-05 |
0.0033 |
193,798.4390 XHI |
0.0033 |
0.0025 |
0.0040 |
0.0040 |
| 2022-01-04 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-03 |
0.0037 |
153,213.6738 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-02 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-01 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-12-31 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-12-30 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-12-29 |
0.0039 |
32,187.4406 XHI |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2021-12-28 |
0.0037 |
55,087.4470 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-27 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-26 |
0.0037 |
7,226.5358 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-25 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-24 |
0.0037 |
500.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-23 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-22 |
0.0046 |
84,328.2520 XHI |
0.0046 |
0.0037 |
0.0055 |
0.0037 |
| 2021-12-21 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-20 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-19 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-18 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-17 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-16 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-15 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-14 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-13 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-12 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-11 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-10 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-09 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-08 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-07 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-06 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-05 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-04 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-03 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-02 |
0.0046 |
117,752.1539 XHI |
0.0046 |
0.0041 |
0.0050 |
0.0046 |
| 2021-12-01 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-30 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-29 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-28 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-27 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-26 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-25 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-24 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-23 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-22 |
0.0060 |
335.0841 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |