Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-20 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-19 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-18 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-17 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-16 |
0.0041 |
166.7790 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-15 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-14 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-13 |
0.0060 |
16.8414 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-12 |
0.0050 |
239.0751 XHI |
0.0050 |
0.0041 |
0.0060 |
0.0041 |
| 2021-11-11 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-10 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-09 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-08 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-07 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-06 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-05 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-04 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-03 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-02 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-01 |
0.0060 |
3,347.2803 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-31 |
0.0060 |
0.0000 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-30 |
0.0060 |
10,036.9945 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-29 |
0.0060 |
6,000.4668 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-28 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-27 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-26 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-25 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-24 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-23 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-22 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-21 |
0.0041 |
528.8066 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-20 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-19 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-18 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-17 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-16 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-15 |
0.0041 |
0.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-14 |
0.0041 |
7,000.0000 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-13 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-12 |
0.0046 |
0.0000 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-11 |
0.0046 |
2,217.4015 XHI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-10 |
0.0050 |
0.0000 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-09 |
0.0050 |
0.0000 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-08 |
0.0050 |
0.0000 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-07 |
0.0050 |
0.0000 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-06 |
0.0050 |
8,311.5930 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-05 |
0.0049 |
0.0000 XHI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-04 |
0.0049 |
0.0000 XHI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-03 |
0.0051 |
42,696.6451 XHI |
0.0051 |
0.0049 |
0.0054 |
0.0049 |