Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0083 |
0.0000 XHI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-10-01 |
0.0083 |
0.0000 XHI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-30 |
0.0083 |
0.0000 XHI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-29 |
0.0083 |
0.0000 XHI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-28 |
0.0083 |
0.0000 XHI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-27 |
0.0083 |
0.0000 XHI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-26 |
0.0083 |
0.0000 XHI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-25 |
0.0083 |
0.0000 XHI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-24 |
0.0083 |
0.0000 XHI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-23 |
0.0068 |
1,612.6840 XHI |
0.0068 |
0.0054 |
0.0083 |
0.0083 |
| 2021-09-22 |
0.0062 |
13,778.8031 XHI |
0.0062 |
0.0041 |
0.0084 |
0.0084 |
| 2021-09-21 |
0.0087 |
0.0000 XHI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-09-20 |
0.0070 |
4,438.6112 XHI |
0.0070 |
0.0053 |
0.0087 |
0.0087 |
| 2021-09-19 |
0.0041 |
24.7149 XHI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-18 |
0.0087 |
0.0000 XHI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-09-17 |
0.0087 |
0.0000 XHI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-09-16 |
0.0087 |
0.0000 XHI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-09-15 |
0.0087 |
2,867.2967 XHI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-09-14 |
0.0050 |
0.0000 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-13 |
0.0050 |
0.0000 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-12 |
0.0045 |
1,499.0491 XHI |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-09-11 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-10 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-09 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-08 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-07 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-06 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-05 |
0.0037 |
2,816.5163 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-04 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-03 |
0.0037 |
23,573.7973 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-02 |
0.0037 |
500.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-01 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-31 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-30 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-29 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-28 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-27 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-26 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-25 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-24 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-23 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-22 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-21 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-20 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-19 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-18 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-17 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-16 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-15 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-14 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |