Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0037 |
130.0310 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-12 |
0.0063 |
22,433.5835 XHI |
0.0063 |
0.0037 |
0.0089 |
0.0037 |
| 2021-08-11 |
0.0089 |
16,422.7859 XHI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-10 |
0.0037 |
2,802.0321 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-09 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-08 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-07 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-06 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-05 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-04 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-03 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-02 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-01 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-31 |
0.0037 |
1,000.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-30 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-29 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-28 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-27 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-26 |
0.0100 |
3,882.9301 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-25 |
0.0068 |
13,460.5210 XHI |
0.0068 |
0.0037 |
0.0100 |
0.0100 |
| 2021-07-24 |
0.0068 |
60.0663 XHI |
0.0068 |
0.0037 |
0.0100 |
0.0037 |
| 2021-07-23 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-22 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-21 |
0.0100 |
5,529.8544 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-20 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-19 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-18 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-17 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-16 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-15 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-14 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-13 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-12 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-11 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-10 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-09 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-08 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-07 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-06 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-05 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-04 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-03 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-02 |
0.0100 |
100.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-01 |
0.0037 |
4,129.1692 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-30 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-29 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-28 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-27 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-26 |
0.0037 |
0.0000 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-25 |
0.0068 |
65.3605 XHI |
0.0068 |
0.0037 |
0.0100 |
0.0037 |