Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-23 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-22 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-21 |
0.0100 |
15,100.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-20 |
0.0100 |
5,400.0042 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-19 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-18 |
0.0068 |
862.5676 XHI |
0.0068 |
0.0037 |
0.0100 |
0.0100 |
| 2021-06-17 |
0.0037 |
1,337.5143 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-16 |
0.0068 |
29,827.0725 XHI |
0.0068 |
0.0037 |
0.0100 |
0.0037 |
| 2021-06-15 |
0.0037 |
20,945.5279 XHI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-14 |
0.0083 |
1,652.8470 XHI |
0.0083 |
0.0037 |
0.0130 |
0.0130 |
| 2021-06-13 |
0.0083 |
73,144.7024 XHI |
0.0083 |
0.0036 |
0.0130 |
0.0130 |
| 2021-06-12 |
0.0080 |
13,781.7384 XHI |
0.0080 |
0.0035 |
0.0125 |
0.0125 |
| 2021-06-11 |
0.0082 |
14,280.4824 XHI |
0.0082 |
0.0035 |
0.0130 |
0.0035 |
| 2021-06-10 |
0.0098 |
21,538.8082 XHI |
0.0098 |
0.0056 |
0.0140 |
0.0140 |
| 2021-06-09 |
0.0124 |
152,204.3364 XHI |
0.0124 |
0.0069 |
0.0180 |
0.0069 |
| 2021-06-08 |
0.0428 |
103,070.1857 XHI |
0.0428 |
0.0120 |
0.0736 |
0.0180 |
| 2021-06-07 |
0.0130 |
1,340,282.6210 XHI |
0.0130 |
0.0035 |
0.0225 |
0.0225 |
| 2021-06-06 |
0.0129 |
684.1533 XHI |
0.0129 |
0.0033 |
0.0225 |
0.0225 |
| 2021-06-05 |
0.0166 |
32,439.7219 XHI |
0.0166 |
0.0032 |
0.0300 |
0.0033 |
| 2021-06-04 |
0.0199 |
21.3676 XHI |
0.0199 |
0.0099 |
0.0300 |
0.0099 |
| 2021-06-03 |
0.0099 |
0.0000 XHI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-02 |
0.0099 |
0.0000 XHI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-01 |
0.0099 |
0.0000 XHI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-05-31 |
0.0099 |
35.6867 XHI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-05-30 |
0.0300 |
0.0000 XHI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-29 |
0.0300 |
0.0000 XHI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-28 |
0.0300 |
5,519.6731 XHI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-27 |
0.0179 |
97,659.2261 XHI |
0.0179 |
0.0058 |
0.0300 |
0.0300 |
| 2021-05-26 |
0.0059 |
7,825.7713 XHI |
0.0059 |
0.0051 |
0.0067 |
0.0059 |
| 2021-05-25 |
0.0059 |
11,887.1387 XHI |
0.0059 |
0.0051 |
0.0067 |
0.0051 |
| 2021-05-24 |
0.0067 |
7,100.0000 XHI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-05-23 |
0.0064 |
40,198.2738 XHI |
0.0064 |
0.0060 |
0.0067 |
0.0060 |
| 2021-05-22 |
0.0059 |
16,053.3516 XHI |
0.0059 |
0.0051 |
0.0067 |
0.0067 |
| 2021-05-21 |
0.0064 |
466.1558 XHI |
0.0064 |
0.0062 |
0.0067 |
0.0067 |
| 2021-05-20 |
0.0087 |
0.0000 XHI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-19 |
0.0070 |
6,655.7026 XHI |
0.0070 |
0.0053 |
0.0087 |
0.0087 |
| 2021-05-18 |
0.0059 |
7,268.7876 XHI |
0.0059 |
0.0053 |
0.0065 |
0.0053 |
| 2021-05-17 |
0.0059 |
2,494.3244 XHI |
0.0059 |
0.0055 |
0.0063 |
0.0055 |
| 2021-05-16 |
0.0071 |
2,536.5353 XHI |
0.0071 |
0.0063 |
0.0078 |
0.0063 |
| 2021-05-15 |
0.0139 |
63,733.1091 XHI |
0.0139 |
0.0050 |
0.0228 |
0.0072 |
| 2021-05-14 |
0.0060 |
4,033.2906 XHI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-13 |
0.0248 |
0.0000 XHI |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-05-12 |
0.0154 |
33.0372 XHI |
0.0154 |
0.0060 |
0.0248 |
0.0248 |
| 2021-05-11 |
0.0152 |
2,382.7822 XHI |
0.0152 |
0.0055 |
0.0248 |
0.0248 |
| 2021-05-10 |
0.0248 |
0.0000 XHI |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-05-09 |
0.0239 |
12,497.7339 XHI |
0.0239 |
0.0230 |
0.0248 |
0.0248 |
| 2021-05-08 |
0.0138 |
33,270.3576 XHI |
0.0138 |
0.0075 |
0.0200 |
0.0175 |
| 2021-05-07 |
0.0076 |
0.0000 XHI |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-05-06 |
0.0076 |
1,500.7457 XHI |
0.0076 |
0.0076 |
0.0076 |
0.0076 |