Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0078 |
0.0000 XHI |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-04 |
0.0078 |
2,595.3344 XHI |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-03 |
0.0088 |
0.0000 XHI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-02 |
0.0088 |
0.0000 XHI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-01 |
0.0088 |
0.0000 XHI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-30 |
0.0088 |
0.0000 XHI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-29 |
0.0088 |
0.0000 XHI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-28 |
0.0088 |
0.0000 XHI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-27 |
0.0084 |
11,028.9469 XHI |
0.0084 |
0.0080 |
0.0088 |
0.0088 |
| 2021-04-26 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-25 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-24 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-23 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-22 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-21 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-20 |
0.0114 |
0.0000 XHI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-19 |
0.0084 |
562.3878 XHI |
0.0084 |
0.0054 |
0.0114 |
0.0114 |
| 2021-04-18 |
0.0093 |
2,362.2467 XHI |
0.0093 |
0.0067 |
0.0119 |
0.0067 |
| 2021-04-17 |
0.0142 |
12,548.0855 XHI |
0.0142 |
0.0045 |
0.0240 |
0.0054 |
| 2021-04-16 |
0.0044 |
26,743.7288 XHI |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2021-04-15 |
0.0034 |
3,623.9196 XHI |
0.0034 |
0.0025 |
0.0043 |
0.0025 |
| 2021-04-14 |
0.0025 |
73.3265 XHI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-13 |
0.0027 |
236,176.5688 XHI |
0.0027 |
0.0024 |
0.0031 |
0.0031 |
| 2021-04-12 |
0.0027 |
230,615.9619 XHI |
0.0027 |
0.0024 |
0.0031 |
0.0031 |
| 2021-04-11 |
0.0025 |
0.0000 XHI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-10 |
0.0015 |
726,514.0817 XHI |
0.0015 |
0.0006 |
0.0025 |
0.0025 |
| 2021-04-09 |
0.0019 |
545,135.2765 XHI |
0.0019 |
0.0006 |
0.0033 |
0.0025 |
| 2021-04-08 |
0.0023 |
0.0000 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-07 |
0.0023 |
27,130.2103 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-06 |
0.0023 |
32,764.2560 XHI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-05 |
0.0020 |
63,956.3337 XHI |
0.0020 |
0.0016 |
0.0023 |
0.0023 |
| 2021-04-04 |
0.0016 |
69,125.9980 XHI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-03 |
0.0033 |
1,564.4608 XHI |
0.0033 |
0.0016 |
0.0050 |
0.0016 |
| 2021-04-02 |
0.0050 |
0.0000 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-01 |
0.0050 |
0.0000 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-31 |
0.0050 |
100.0000 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-30 |
0.0050 |
99.9982 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-29 |
0.0042 |
13,364.1840 XHI |
0.0042 |
0.0033 |
0.0050 |
0.0050 |
| 2021-03-28 |
0.0050 |
19.9356 XHI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-27 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-26 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-25 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-24 |
0.0040 |
0.0000 XHI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-23 |
0.0042 |
136.4591 XHI |
0.0042 |
0.0040 |
0.0045 |
0.0040 |
| 2021-03-22 |
0.0044 |
0.0000 XHI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-21 |
0.0038 |
65.0765 XHI |
0.0038 |
0.0033 |
0.0044 |
0.0044 |
| 2021-03-20 |
0.0033 |
1,012.7562 XHI |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-19 |
0.0024 |
1,015.0921 XHI |
0.0024 |
0.0016 |
0.0033 |
0.0033 |
| 2021-03-18 |
0.0062 |
0.0000 XHI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-17 |
0.0062 |
0.0000 XHI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |