Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-24 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-23 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-22 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-21 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-20 |
0.0056 |
0.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-19 |
0.0056 |
1,153.2355 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-18 |
0.0035 |
0.0000 XHI |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-17 |
0.0056 |
100.0000 XHI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-16 |
0.0057 |
18,369.3315 XHI |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2021-01-15 |
0.0037 |
68,147.2996 XHI |
0.0037 |
0.0034 |
0.0041 |
0.0034 |
| 2021-01-14 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-13 |
0.0057 |
174.9907 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-12 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-11 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-10 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-09 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-08 |
0.0057 |
100.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-07 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-06 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-05 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-04 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-03 |
0.0045 |
222.1128 XHI |
0.0045 |
0.0034 |
0.0057 |
0.0057 |
| 2021-01-02 |
0.0057 |
14,817.8868 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-01 |
0.0034 |
0.0000 XHI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-31 |
0.0034 |
455.6393 XHI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-30 |
0.0034 |
0.0000 XHI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-29 |
0.0034 |
0.0000 XHI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-28 |
0.0034 |
45.3436 XHI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-27 |
0.0034 |
0.0000 XHI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-26 |
0.0045 |
138.9696 XHI |
0.0045 |
0.0034 |
0.0057 |
0.0034 |
| 2020-12-25 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-24 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-23 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-22 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-21 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-20 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-19 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-18 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-17 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-16 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-15 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-14 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-13 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-12 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-11 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-10 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-09 |
0.0057 |
0.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-08 |
0.0057 |
1,000.0000 XHI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-07 |
0.0044 |
0.0000 XHI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |