Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0018 |
528,938.8513 XHI |
0.0018 |
0.0015 |
0.0021 |
0.0020 |
| 2024-08-15 |
0.0016 |
455,938.0587 XHI |
0.0016 |
0.0011 |
0.0021 |
0.0020 |
| 2024-08-14 |
0.0019 |
188,126.5473 XHI |
0.0019 |
0.0013 |
0.0024 |
0.0018 |
| 2024-08-13 |
0.0026 |
18,715,694.9895 XHI |
0.0026 |
0.0016 |
0.0036 |
0.0027 |
| 2024-08-12 |
0.0022 |
21,809,803.2426 XHI |
0.0022 |
0.0012 |
0.0031 |
0.0026 |
| 2024-08-11 |
0.0016 |
4,674,473.5945 XHI |
0.0016 |
0.0012 |
0.0019 |
0.0013 |
| 2024-08-10 |
0.0015 |
7,306,314.6168 XHI |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2024-08-09 |
0.0009 |
125,592.4810 XHI |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2024-08-08 |
0.0008 |
1,570.6127 XHI |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-08-07 |
0.0008 |
642.5152 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-06 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-05 |
0.0008 |
195,414.1584 XHI |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-08-04 |
0.0009 |
1,630.6776 XHI |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-08-03 |
0.0010 |
469.7496 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-02 |
0.0010 |
7,152.4709 XHI |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-01 |
0.0009 |
17,054.7247 XHI |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2024-07-31 |
0.0010 |
267.9339 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-30 |
0.0010 |
13,478.8253 XHI |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-07-29 |
0.0009 |
1,594.3375 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-28 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-27 |
0.0009 |
74.7163 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-26 |
0.0009 |
913.7038 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-25 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-24 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-23 |
0.0009 |
282.7632 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-22 |
0.0009 |
230.9904 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-21 |
0.0009 |
260.7431 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-20 |
0.0009 |
129.1174 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-19 |
0.0008 |
6,128.9101 XHI |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-07-18 |
0.0009 |
2,120.5867 XHI |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-07-17 |
0.0008 |
2,225.3912 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-16 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-15 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-14 |
0.0009 |
6,116.7081 XHI |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-07-13 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-12 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-11 |
0.0010 |
3,817.8967 XHI |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-07-10 |
0.0010 |
16,488.2104 XHI |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2024-07-09 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-08 |
0.0009 |
768.8472 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-07 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-06 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-05 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-04 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-03 |
0.0010 |
28,029.0213 XHI |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-07-02 |
0.0011 |
77,380.5856 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-01 |
0.0010 |
427.3042 XHI |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-06-30 |
0.0010 |
1,000.1579 XHI |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-29 |
0.0011 |
10,166.2533 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-28 |
0.0012 |
36,371.1739 XHI |
0.0012 |
0.0010 |
0.0013 |
0.0011 |