Crypto exchange Yobit

Market HiCoin (XHI) / [unlinked]

Identifier on Yobit: xhi_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-06 0.0044 0.0000 XHI 0.0044 0.0044 0.0044 0.0044
2020-12-05 0.0044 714.6360 XHI 0.0044 0.0044 0.0044 0.0044
2020-12-04 0.0059 0.0000 XHI 0.0059 0.0059 0.0059 0.0059
2020-12-03 0.0059 0.0000 XHI 0.0059 0.0059 0.0059 0.0059
2020-12-02 0.0033 11,855.1997 XHI 0.0033 0.0006 0.0059 0.0059
2020-12-01 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-11-30 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-11-29 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-11-28 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-11-27 0.0060 213,387.0417 XHI 0.0060 0.0035 0.0085 0.0035
2020-11-26 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-11-25 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-11-24 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-11-23 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-11-22 0.0035 513.3155 XHI 0.0035 0.0035 0.0035 0.0035
2020-11-21 0.0035 513.3155 XHI 0.0035 0.0035 0.0035 0.0035
2020-11-20 0.0080 0.0000 XHI 0.0080 0.0080 0.0080 0.0080
2020-11-19 0.0080 0.0000 XHI 0.0080 0.0080 0.0080 0.0080
2020-11-18 0.0080 0.0000 XHI 0.0080 0.0080 0.0080 0.0080
2020-11-17 0.0080 0.0000 XHI 0.0080 0.0080 0.0080 0.0080
2020-11-16 0.0080 0.0000 XHI 0.0080 0.0080 0.0080 0.0080
2020-11-15 0.0080 625.0008 XHI 0.0080 0.0080 0.0080 0.0080
2020-11-14 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-13 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-12 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-11 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-10 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-09 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-08 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-07 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-06 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-05 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-04 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-03 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-02 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-11-01 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-31 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-30 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-29 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-28 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-27 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-26 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-25 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-24 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-23 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-22 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-21 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-20 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-19 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-18 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
12...2829303132...4243