Crypto exchange Yobit

Market HiCoin (XHI) / [unlinked]

Identifier on Yobit: xhi_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-17 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-16 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-15 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-14 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-13 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-12 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-11 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-10 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-09 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-08 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-07 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-06 0.0125 1,000.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-10-05 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-10-04 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-10-03 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-10-02 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-10-01 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-30 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-29 0.0035 47.6138 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-28 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-27 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-26 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-25 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-24 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-23 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-22 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-21 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-20 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-19 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-18 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-17 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-16 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-15 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-14 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-13 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-12 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-11 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-10 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-09 0.0035 1,870.0914 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-08 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-09-07 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-09-06 0.0125 0.0000 XHI 0.0125 0.0125 0.0125 0.0125
2020-09-05 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-04 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-03 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-02 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-09-01 0.0035 0.0000 XHI 0.0035 0.0035 0.0035 0.0035
2020-08-31 0.0062 3,828.0057 XHI 0.0062 0.0035 0.0089 0.0035
2020-08-30 0.0070 1,788.0591 XHI 0.0070 0.0070 0.0070 0.0070
2020-08-29 0.0053 285.7143 XHI 0.0053 0.0035 0.0070 0.0035
12...2930313233...4243