Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0094 |
16,271.6958 XHI |
0.0094 |
0.0062 |
0.0125 |
0.0062 |
| 2020-07-08 |
0.0009 |
282.8054 XHI |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-07-07 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-06 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-05 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-04 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-03 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-02 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-01 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-30 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-29 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-28 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-27 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-26 |
0.0006 |
0.0000 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-25 |
0.0006 |
26,333.3955 XHI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-24 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-23 |
0.0028 |
26,710.9423 XHI |
0.0028 |
0.0010 |
0.0046 |
0.0011 |
| 2020-06-22 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-21 |
0.0045 |
4,666.6045 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-20 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-19 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-18 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-17 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-16 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-15 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-14 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-13 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-12 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-11 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-10 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-09 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-08 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-07 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-06 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-05 |
0.0107 |
468.4319 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-04 |
0.0070 |
0.0000 XHI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-06-03 |
0.0070 |
0.0000 XHI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-06-02 |
0.0070 |
1,142.2979 XHI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-06-01 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-31 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-30 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-29 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-28 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-27 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-26 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-25 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-24 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-23 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-22 |
0.0126 |
1,191.2098 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-21 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |