Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0028 |
26,710.9423 XHI |
0.0028 |
0.0010 |
0.0046 |
0.0011 |
| 2020-06-22 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-21 |
0.0045 |
4,666.6045 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-20 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-19 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-18 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-17 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-16 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-15 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-14 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-13 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-12 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-11 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-10 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-09 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-08 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-07 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-06 |
0.0107 |
0.0000 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-05 |
0.0107 |
468.4319 XHI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-04 |
0.0070 |
0.0000 XHI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-06-03 |
0.0070 |
0.0000 XHI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-06-02 |
0.0070 |
1,142.2979 XHI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-06-01 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-31 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-30 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-29 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-28 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-27 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-26 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-25 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-24 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-23 |
0.0126 |
0.0000 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-22 |
0.0126 |
1,191.2098 XHI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-05-21 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-20 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-19 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-18 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-17 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-16 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-15 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-14 |
0.0045 |
1,432.8384 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-13 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-12 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-11 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-10 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-09 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-08 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-07 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-06 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-05 |
0.0045 |
0.0000 XHI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |