Crypto exchange Yobit

Market HiCoin (XHI) / [unlinked]

Identifier on Yobit: xhi_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-31 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-30 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-29 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-28 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-27 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-26 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-25 0.0106 28.2320 XHI 0.0106 0.0071 0.0142 0.0142
2020-03-24 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-23 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-22 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-21 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-20 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-19 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-18 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-17 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-16 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-15 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-14 0.0071 8,243.4527 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-13 0.0108 670.1083 XHI 0.0108 0.0060 0.0155 0.0155
2020-03-12 0.0155 0.0000 XHI 0.0155 0.0155 0.0155 0.0155
2020-03-11 0.0155 0.0000 XHI 0.0155 0.0155 0.0155 0.0155
2020-03-10 0.0155 0.0000 XHI 0.0155 0.0155 0.0155 0.0155
2020-03-09 0.0155 0.0000 XHI 0.0155 0.0155 0.0155 0.0155
2020-03-08 0.0155 0.0000 XHI 0.0155 0.0155 0.0155 0.0155
2020-03-06 0.0155 0.0000 XHI 0.0155 0.0155 0.0155 0.0155
2020-03-05 0.0155 0.0000 XHI 0.0155 0.0155 0.0155 0.0155
2020-03-04 0.0155 0.0000 XHI 0.0155 0.0155 0.0155 0.0155
2020-03-03 0.0155 0.0000 XHI 0.0155 0.0155 0.0155 0.0155
2020-03-02 0.0155 0.0000 XHI 0.0155 0.0155 0.0155 0.0155
2020-03-01 0.0155 0.0000 XHI 0.0155 0.0155 0.0155 0.0155
2020-02-29 0.0155 1,830.0915 XHI 0.0155 0.0155 0.0155 0.0155
2020-02-28 0.0128 0.0000 XHI 0.0128 0.0128 0.0128 0.0128
2020-02-27 0.0128 0.0000 XHI 0.0128 0.0128 0.0128 0.0128
2020-02-26 0.0128 0.0000 XHI 0.0128 0.0128 0.0128 0.0128
2020-02-25 0.0128 0.0000 XHI 0.0128 0.0128 0.0128 0.0128
2020-02-24 0.0128 0.0000 XHI 0.0128 0.0128 0.0128 0.0128
2020-02-23 0.0128 744.0479 XHI 0.0128 0.0128 0.0128 0.0128
2020-02-22 0.0061 1,682.0003 XHI 0.0061 0.0040 0.0081 0.0040
2020-02-21 0.0116 0.0000 XHI 0.0116 0.0116 0.0116 0.0116
2020-02-20 0.0116 0.0000 XHI 0.0116 0.0116 0.0116 0.0116
2020-02-19 0.0116 0.0000 XHI 0.0116 0.0116 0.0116 0.0116
2020-02-18 0.0116 0.0000 XHI 0.0116 0.0116 0.0116 0.0116
2020-02-17 0.0116 0.0000 XHI 0.0116 0.0116 0.0116 0.0116
2020-02-16 0.0116 0.0000 XHI 0.0116 0.0116 0.0116 0.0116
2020-02-15 0.0116 10.0300 XHI 0.0116 0.0116 0.0116 0.0116
2020-02-14 0.0116 0.0000 XHI 0.0116 0.0116 0.0116 0.0116
2020-02-13 0.0116 0.0000 XHI 0.0116 0.0116 0.0116 0.0116
2020-02-12 0.0116 136.8201 XHI 0.0116 0.0116 0.0116 0.0116
2020-02-11 0.0104 1,714.4094 XHI 0.0104 0.0081 0.0126 0.0081
2020-02-10 0.0122 0.0000 XHI 0.0122 0.0122 0.0122 0.0122
12...3334353637...4243