Crypto exchange Yobit

Market HiCoin (XHI) / [unlinked]

Identifier on Yobit: xhi_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-03 0.0045 64.0000 XHI 0.0045 0.0045 0.0045 0.0045
2020-05-02 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-05-01 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-30 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-29 0.0098 3,122.2636 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-28 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-27 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-26 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-25 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-24 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-23 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-22 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-21 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-20 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-19 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-18 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-17 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-16 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-15 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-14 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-13 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-12 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-11 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-04-10 0.0099 5,459.8684 XHI 0.0099 0.0098 0.0100 0.0098
2020-04-09 0.0109 0.0000 XHI 0.0109 0.0109 0.0109 0.0109
2020-04-08 0.0109 0.0000 XHI 0.0109 0.0109 0.0109 0.0109
2020-04-07 0.0109 0.0000 XHI 0.0109 0.0109 0.0109 0.0109
2020-04-06 0.0109 918.6533 XHI 0.0109 0.0109 0.0109 0.0109
2020-04-05 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-04-04 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-04-03 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-04-02 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-04-01 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-31 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-30 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-29 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-28 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-27 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-26 0.0142 0.0000 XHI 0.0142 0.0142 0.0142 0.0142
2020-03-25 0.0106 28.2320 XHI 0.0106 0.0071 0.0142 0.0142
2020-03-24 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-23 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-22 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-21 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-20 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-19 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-18 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-17 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-16 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
2020-03-15 0.0071 0.0000 XHI 0.0071 0.0071 0.0071 0.0071
12...3334353637...4344