Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0071 |
8,243.4527 XHI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-13 |
0.0108 |
670.1083 XHI |
0.0108 |
0.0060 |
0.0155 |
0.0155 |
| 2020-03-12 |
0.0155 |
0.0000 XHI |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-11 |
0.0155 |
0.0000 XHI |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-10 |
0.0155 |
0.0000 XHI |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-09 |
0.0155 |
0.0000 XHI |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-08 |
0.0155 |
0.0000 XHI |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-06 |
0.0155 |
0.0000 XHI |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-05 |
0.0155 |
0.0000 XHI |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-04 |
0.0155 |
0.0000 XHI |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-03 |
0.0155 |
0.0000 XHI |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-02 |
0.0155 |
0.0000 XHI |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-01 |
0.0155 |
0.0000 XHI |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-02-29 |
0.0155 |
1,830.0915 XHI |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-02-28 |
0.0128 |
0.0000 XHI |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-27 |
0.0128 |
0.0000 XHI |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-26 |
0.0128 |
0.0000 XHI |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-25 |
0.0128 |
0.0000 XHI |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-24 |
0.0128 |
0.0000 XHI |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-23 |
0.0128 |
744.0479 XHI |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-22 |
0.0061 |
1,682.0003 XHI |
0.0061 |
0.0040 |
0.0081 |
0.0040 |
| 2020-02-21 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-20 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-19 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-18 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-17 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-16 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-15 |
0.0116 |
10.0300 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-14 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-13 |
0.0116 |
0.0000 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-12 |
0.0116 |
136.8201 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-02-11 |
0.0104 |
1,714.4094 XHI |
0.0104 |
0.0081 |
0.0126 |
0.0081 |
| 2020-02-10 |
0.0122 |
0.0000 XHI |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-02-09 |
0.0120 |
1,051.9277 XHI |
0.0120 |
0.0112 |
0.0128 |
0.0122 |
| 2020-02-08 |
0.0081 |
0.0000 XHI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-07 |
0.0081 |
0.0000 XHI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-06 |
0.0081 |
0.0000 XHI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-05 |
0.0081 |
101.0258 XHI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-04 |
0.0112 |
0.0000 XHI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-02-03 |
0.0112 |
9.7648 XHI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-02-02 |
0.0120 |
33.3817 XHI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-01 |
0.0118 |
33.7611 XHI |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-31 |
0.0081 |
2,804.3123 XHI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-30 |
0.0116 |
34.4252 XHI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-01-29 |
0.0115 |
34.8858 XHI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-28 |
0.0108 |
0.0000 XHI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-27 |
0.0108 |
0.0000 XHI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-26 |
0.0108 |
37.1659 XHI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-25 |
0.0108 |
37.1659 XHI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-24 |
0.0101 |
0.0000 XHI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |