Crypto exchange Yobit

Market HiCoin (XHI) / [unlinked]

Identifier on Yobit: xhi_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 0.0081 0.0000 XHI 0.0081 0.0081 0.0081 0.0081
2020-02-07 0.0081 0.0000 XHI 0.0081 0.0081 0.0081 0.0081
2020-02-06 0.0081 0.0000 XHI 0.0081 0.0081 0.0081 0.0081
2020-02-05 0.0081 101.0258 XHI 0.0081 0.0081 0.0081 0.0081
2020-02-04 0.0112 0.0000 XHI 0.0112 0.0112 0.0112 0.0112
2020-02-03 0.0112 9.7648 XHI 0.0112 0.0112 0.0112 0.0112
2020-02-02 0.0120 33.3817 XHI 0.0120 0.0120 0.0120 0.0120
2020-02-01 0.0118 33.7611 XHI 0.0118 0.0118 0.0118 0.0118
2020-01-31 0.0081 2,804.3123 XHI 0.0081 0.0081 0.0081 0.0081
2020-01-30 0.0116 34.4252 XHI 0.0116 0.0116 0.0116 0.0116
2020-01-29 0.0115 34.8858 XHI 0.0115 0.0115 0.0115 0.0115
2020-01-28 0.0108 0.0000 XHI 0.0108 0.0108 0.0108 0.0108
2020-01-27 0.0108 0.0000 XHI 0.0108 0.0108 0.0108 0.0108
2020-01-26 0.0108 37.1659 XHI 0.0108 0.0108 0.0108 0.0108
2020-01-25 0.0108 37.1659 XHI 0.0108 0.0108 0.0108 0.0108
2020-01-24 0.0101 0.0000 XHI 0.0101 0.0101 0.0101 0.0101
2020-01-23 0.0101 0.0000 XHI 0.0101 0.0101 0.0101 0.0101
2020-01-22 0.0101 0.0000 XHI 0.0101 0.0101 0.0101 0.0101
2020-01-21 0.0101 0.0000 XHI 0.0101 0.0101 0.0101 0.0101
2020-01-20 0.0101 0.0000 XHI 0.0101 0.0101 0.0101 0.0101
2020-01-19 0.0101 0.0000 XHI 0.0101 0.0101 0.0101 0.0101
2020-01-18 0.0099 901.1692 XHI 0.0099 0.0098 0.0101 0.0101
2020-01-17 0.0085 453.0897 XHI 0.0085 0.0085 0.0085 0.0085
2020-01-15 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-14 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-13 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-12 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-11 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-10 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-09 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-08 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-07 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-06 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-05 0.0098 7,800.0808 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-04 0.0081 0.0000 XHI 0.0081 0.0081 0.0081 0.0081
2020-01-03 0.0081 201.3222 XHI 0.0081 0.0081 0.0082 0.0081
2020-01-02 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-01 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2019-12-31 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2019-12-30 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2019-12-29 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2019-12-28 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2019-12-27 0.0094 2,011.6721 XHI 0.0094 0.0091 0.0098 0.0098
2019-12-26 0.0081 0.0000 XHI 0.0081 0.0081 0.0081 0.0081
2019-12-25 0.0081 0.0000 XHI 0.0081 0.0081 0.0081 0.0081
2019-12-24 0.0081 150.0408 XHI 0.0081 0.0081 0.0081 0.0081
2019-12-23 0.0091 0.0000 XHI 0.0091 0.0091 0.0091 0.0091
2019-12-22 0.0091 209.8900 XHI 0.0091 0.0091 0.0091 0.0091
2019-12-21 0.0091 209.8900 XHI 0.0091 0.0091 0.0091 0.0091
2019-12-20 0.0094 0.0000 XHI 0.0094 0.0094 0.0094 0.0094
12...3435363738...4243