Crypto exchange Yobit

Market HiCoin (XHI) / [unlinked]

Identifier on Yobit: xhi_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-22 0.0101 0.0000 XHI 0.0101 0.0101 0.0101 0.0101
2020-01-21 0.0101 0.0000 XHI 0.0101 0.0101 0.0101 0.0101
2020-01-20 0.0101 0.0000 XHI 0.0101 0.0101 0.0101 0.0101
2020-01-19 0.0101 0.0000 XHI 0.0101 0.0101 0.0101 0.0101
2020-01-18 0.0099 901.1692 XHI 0.0099 0.0098 0.0101 0.0101
2020-01-17 0.0085 453.0897 XHI 0.0085 0.0085 0.0085 0.0085
2020-01-15 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-14 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-13 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-12 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-11 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-10 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-09 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-08 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-07 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-06 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-05 0.0098 7,800.0808 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-04 0.0081 0.0000 XHI 0.0081 0.0081 0.0081 0.0081
2020-01-03 0.0081 201.3222 XHI 0.0081 0.0081 0.0082 0.0081
2020-01-02 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2020-01-01 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2019-12-31 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2019-12-30 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2019-12-29 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2019-12-28 0.0098 0.0000 XHI 0.0098 0.0098 0.0098 0.0098
2019-12-27 0.0094 2,011.6721 XHI 0.0094 0.0091 0.0098 0.0098
2019-12-26 0.0081 0.0000 XHI 0.0081 0.0081 0.0081 0.0081
2019-12-25 0.0081 0.0000 XHI 0.0081 0.0081 0.0081 0.0081
2019-12-24 0.0081 150.0408 XHI 0.0081 0.0081 0.0081 0.0081
2019-12-23 0.0091 0.0000 XHI 0.0091 0.0091 0.0091 0.0091
2019-12-22 0.0091 209.8900 XHI 0.0091 0.0091 0.0091 0.0091
2019-12-21 0.0091 209.8900 XHI 0.0091 0.0091 0.0091 0.0091
2019-12-20 0.0094 0.0000 XHI 0.0094 0.0094 0.0094 0.0094
2019-12-19 0.0094 0.0000 XHI 0.0094 0.0094 0.0094 0.0094
2019-12-18 0.0094 0.0000 XHI 0.0094 0.0094 0.0094 0.0094
2019-12-17 0.0094 0.0000 XHI 0.0094 0.0094 0.0094 0.0094
2019-12-16 0.0094 0.0000 XHI 0.0094 0.0094 0.0094 0.0094
2019-12-15 0.0094 0.0000 XHI 0.0094 0.0094 0.0094 0.0094
2019-12-14 0.0094 0.0000 XHI 0.0094 0.0094 0.0094 0.0094
2019-12-13 0.0095 7,965.1264 XHI 0.0095 0.0094 0.0095 0.0094
2019-12-12 0.0095 0.0000 XHI 0.0095 0.0095 0.0095 0.0095
2019-12-11 0.0095 0.0000 XHI 0.0095 0.0095 0.0095 0.0095
2019-12-10 0.0095 309.5999 XHI 0.0095 0.0095 0.0095 0.0095
2019-12-09 0.0097 0.0000 XHI 0.0097 0.0097 0.0097 0.0097
2019-12-08 0.0097 0.0000 XHI 0.0097 0.0097 0.0097 0.0097
2019-12-07 0.0097 0.0000 XHI 0.0097 0.0097 0.0097 0.0097
2019-12-06 0.0097 0.0000 XHI 0.0097 0.0097 0.0097 0.0097
2019-12-05 0.0097 0.0000 XHI 0.0097 0.0097 0.0097 0.0097
2019-12-04 0.0097 0.0000 XHI 0.0097 0.0097 0.0097 0.0097
2019-12-03 0.0097 0.0000 XHI 0.0097 0.0097 0.0097 0.0097
12...3536373839...4344