Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-01 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-30 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-29 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-28 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-27 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-26 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-25 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-24 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-23 |
0.0097 |
260.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-22 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-21 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-20 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-19 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-18 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-17 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-16 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-15 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-14 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-13 |
0.0097 |
0.0000 XHI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-12 |
0.0129 |
24.0000 XHI |
0.0129 |
0.0097 |
0.0162 |
0.0097 |
| 2019-11-11 |
0.0103 |
122.6434 XHI |
0.0103 |
0.0097 |
0.0110 |
0.0097 |
| 2019-11-10 |
0.0144 |
301.8227 XHI |
0.0144 |
0.0110 |
0.0178 |
0.0110 |
| 2019-11-09 |
0.0248 |
0.0000 XHI |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-11-08 |
0.0248 |
0.0000 XHI |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-11-07 |
0.0240 |
712.0313 XHI |
0.0240 |
0.0230 |
0.0250 |
0.0248 |
| 2019-11-06 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-05 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-04 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-03 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-02 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-01 |
0.0117 |
88.9732 XHI |
0.0117 |
0.0100 |
0.0133 |
0.0100 |
| 2019-10-31 |
0.0181 |
0.0000 XHI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-10-30 |
0.0181 |
0.0000 XHI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-10-29 |
0.0181 |
221.2643 XHI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-10-28 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-26 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-25 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-24 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-23 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-22 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-21 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-20 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-19 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-18 |
0.0192 |
393.5824 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-17 |
0.0196 |
0.0000 XHI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-10-16 |
0.0196 |
0.0000 XHI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-10-15 |
0.0198 |
30,343.4864 XHI |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2019-10-14 |
0.0196 |
0.0000 XHI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-10-13 |
0.0196 |
0.0000 XHI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |